The average closing price for Bitcoin (BTC) in terms of GBP between June 1, 2011 and September 30, 2011 was 7.74. It was down 38.8% in that time. The latest price is 63,997.79.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2011 | 3.14 | — | — | 3.26 |
September 29 2011 | 3.26 | — | — | 3.15 |
September 28 2011 | 3.30 | — | — | 3.25 |
September 27 2011 | 3.31 | — | — | 3.32 |
September 26 2011 | 3.50 | — | — | 3.32 |
September 25 2011 | 3.68 | — | — | 3.48 |
September 24 2011 | 3.68 | — | — | 3.68 |
September 23 2011 | 3.73 | — | — | 3.70 |
September 22 2011 | 3.81 | — | — | 3.69 |
September 21 2011 | 3.87 | — | — | 3.76 |
September 20 2011 | 3.38 | — | — | 3.89 |
September 19 2011 | 3.24 | — | — | 3.36 |
September 18 2011 | 3.23 | — | — | 3.24 |
September 17 2011 | 3.07 | — | — | 3.23 |
September 16 2011 | 3.28 | — | — | 3.07 |
September 15 2011 | 3.76 | — | — | 3.29 |
September 14 2011 | 3.77 | — | — | 3.76 |
September 13 2011 | 4.18 | — | — | 3.76 |
September 12 2011 | 3.96 | — | — | 4.19 |
September 11 2011 | 3.05 | — | — | 3.96 |
September 10 2011 | 4.50 | — | — | 3.05 |
September 09 2011 | 4.20 | — | — | 4.48 |
September 08 2011 | 4.72 | — | — | 4.20 |
September 07 2011 | 5.14 | — | — | 4.74 |
September 06 2011 | 4.95 | — | — | 5.09 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.