The average closing price for Bitcoin (BTC) in terms of AUD in February 2024 was 76,764.40. It was up 45.2% for the month. The latest price is 89,969.52.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 29 2024 | 96,226.61 | — | — | 94,151.36 |
February 28 2024 | 87,211.34 | — | — | 96,250.06 |
February 27 2024 | 83,375.69 | — | — | 87,233.15 |
February 26 2024 | 78,821.48 | — | — | 83,380.34 |
February 25 2024 | 78,545.64 | — | — | 78,813.58 |
February 23 2024 | 78,188.60 | — | — | 77,288.16 |
February 22 2024 | 79,119.08 | — | — | 78,220.73 |
February 21 2024 | 79,770.39 | — | — | 79,095.48 |
February 20 2024 | 79,279.94 | — | — | 79,787.69 |
February 19 2024 | 79,753.42 | — | — | 79,282.11 |
February 18 2024 | 79,114.81 | — | — | 79,734.66 |
February 16 2024 | 79,585.85 | — | — | 79,853.34 |
February 15 2024 | 79,761.17 | — | — | 79,587.12 |
February 14 2024 | 77,070.27 | — | — | 79,745.65 |
February 13 2024 | 76,491.59 | — | — | 77,084.21 |
February 12 2024 | 74,017.45 | — | — | 76,517.42 |
February 11 2024 | 73,265.29 | — | — | 74,013.67 |
February 09 2024 | 69,699.01 | — | — | 72,267.32 |
February 08 2024 | 67,983.63 | — | — | 69,705.44 |
February 07 2024 | 66,008.00 | — | — | 67,972.74 |
February 06 2024 | 65,829.31 | — | — | 65,999.80 |
February 05 2024 | 65,453.69 | — | — | 65,831.27 |
February 04 2024 | 66,034.31 | — | — | 65,462.85 |
February 02 2024 | 65,517.32 | — | — | 66,317.35 |
February 01 2024 | 64,863.27 | — | — | 65,514.49 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.