The average closing price for Bitcoin (BTC) in terms of EUR in March 2024 was 62,604.37. It was up 16.8% for the month. The latest price is 75,121.34.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2024 | 64,554.43 | — | — | 66,092.51 |
March 29 2024 | 65,553.00 | — | — | 64,757.55 |
March 28 2024 | 64,230.81 | — | — | 65,559.22 |
March 27 2024 | 64,609.89 | — | — | 64,233.18 |
March 26 2024 | 64,530.15 | — | — | 64,606.15 |
March 25 2024 | 62,213.47 | — | — | 64,555.52 |
March 24 2024 | 59,275.37 | — | — | 62,213.54 |
March 22 2024 | 60,292.70 | — | — | 59,010.70 |
March 21 2024 | 62,093.43 | — | — | 60,294.04 |
March 20 2024 | 57,015.43 | — | — | 62,095.34 |
March 19 2024 | 62,132.01 | — | — | 56,999.42 |
March 18 2024 | 62,818.18 | — | — | 62,125.07 |
March 17 2024 | 59,978.28 | — | — | 62,835.93 |
March 15 2024 | 65,595.77 | — | — | 63,749.22 |
March 14 2024 | 66,720.87 | — | — | 65,603.78 |
March 13 2024 | 65,417.88 | — | — | 66,724.64 |
March 12 2024 | 65,982.18 | — | — | 65,417.12 |
March 11 2024 | 63,072.79 | — | — | 65,981.07 |
March 10 2024 | 62,597.33 | — | — | 63,072.09 |
March 08 2024 | 61,125.10 | — | — | 62,437.24 |
March 07 2024 | 60,641.96 | — | — | 61,113.58 |
March 06 2024 | 58,747.28 | — | — | 60,648.44 |
March 05 2024 | 62,963.94 | — | — | 58,770.45 |
March 04 2024 | 58,233.73 | — | — | 62,954.13 |
March 03 2024 | 57,229.98 | — | — | 58,261.73 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
