The average closing price for Bitcoin (BTC) in terms of EUR in July 2023 was 27,186.09. It was down 5.2% for the month. The latest price is 75,323.34.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2023 | 26,558.70 | — | — | 26,580.08 |
July 30 2023 | 26,642.25 | — | — | 26,555.98 |
July 28 2023 | 26,609.73 | — | — | 26,610.32 |
July 27 2023 | 26,497.38 | — | — | 26,608.39 |
July 26 2023 | 26,448.65 | — | — | 26,498.44 |
July 25 2023 | 26,375.28 | — | — | 26,450.13 |
July 24 2023 | 27,039.70 | — | — | 26,373.42 |
July 23 2023 | 26,775.22 | — | — | 27,042.28 |
July 21 2023 | 26,767.05 | — | — | 26,881.85 |
July 20 2023 | 26,698.13 | — | — | 26,755.29 |
July 19 2023 | 26,596.05 | — | — | 26,696.94 |
July 18 2023 | 26,826.01 | — | — | 26,591.17 |
July 17 2023 | 26,943.64 | — | — | 26,824.96 |
July 16 2023 | 26,986.26 | — | — | 26,943.20 |
July 14 2023 | 28,042.34 | — | — | 27,014.04 |
July 13 2023 | 27,275.37 | — | — | 28,043.52 |
July 12 2023 | 27,803.02 | — | — | 27,279.10 |
July 11 2023 | 27,637.32 | — | — | 27,801.84 |
July 10 2023 | 27,512.01 | — | — | 27,636.96 |
July 09 2023 | 27,625.73 | — | — | 27,510.93 |
July 07 2023 | 27,463.73 | — | — | 27,661.83 |
July 06 2023 | 28,104.24 | — | — | 27,464.96 |
July 05 2023 | 28,281.47 | — | — | 28,110.70 |
July 04 2023 | 28,550.23 | — | — | 28,280.42 |
July 03 2023 | 28,075.28 | — | — | 28,549.84 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
