The average closing price for Bitcoin (BTC) in terms of EUR in July 2023 was 27,179.74. It was down 5.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2023 | 26,626.33 | — | — | 26,609.11 |
July 30 2023 | 26,639.83 | — | — | 26,618.76 |
July 28 2023 | 26,609.73 | — | — | 26,610.32 |
July 27 2023 | 26,741.19 | — | — | 26,514.20 |
July 26 2023 | 26,369.90 | — | — | 26,744.69 |
July 25 2023 | 26,399.14 | — | — | 26,364.23 |
July 24 2023 | 27,186.32 | — | — | 26,392.51 |
July 23 2023 | 26,770.41 | — | — | 27,188.92 |
July 21 2023 | 26,767.05 | — | — | 26,881.85 |
July 20 2023 | 26,878.03 | — | — | 26,776.93 |
July 19 2023 | 26,662.54 | — | — | 26,876.84 |
July 18 2023 | 26,852.29 | — | — | 26,650.51 |
July 17 2023 | 26,924.46 | — | — | 26,848.85 |
July 16 2023 | 26,967.04 | — | — | 26,912.04 |
July 14 2023 | 28,042.34 | — | — | 27,014.04 |
July 13 2023 | 27,095.40 | — | — | 28,036.03 |
July 12 2023 | 27,505.84 | — | — | 27,072.55 |
July 11 2023 | 27,642.34 | — | — | 27,507.14 |
July 10 2023 | 27,424.49 | — | — | 27,626.92 |
July 09 2023 | 27,635.81 | — | — | 27,425.90 |
July 07 2023 | 27,463.73 | — | — | 27,661.83 |
July 06 2023 | 28,016.49 | — | — | 27,267.15 |
July 05 2023 | 28,349.20 | — | — | 28,015.21 |
July 04 2023 | 28,631.56 | — | — | 28,358.59 |
July 03 2023 | 28,064.99 | — | — | 28,641.70 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
