The average closing price for Bitcoin (BTC) in terms of EUR in July 2023 was 27,178.32. It was down 5.3% for the month. The latest price is 71,417.50.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2023 | 26,558.70 | — | — | 26,579.59 |
July 28 2023 | 26,612.16 | — | — | 26,613.46 |
July 27 2023 | 26,478.26 | — | — | 26,611.30 |
July 26 2023 | 26,434.30 | — | — | 26,479.56 |
July 25 2023 | 26,368.13 | — | — | 26,436.25 |
July 24 2023 | 27,032.41 | — | — | 26,369.85 |
July 21 2023 | 26,774.26 | — | — | 26,882.57 |
July 20 2023 | 26,705.28 | — | — | 26,768.51 |
July 19 2023 | 26,598.42 | — | — | 26,704.09 |
July 18 2023 | 26,826.01 | — | — | 26,590.22 |
July 17 2023 | 26,922.06 | — | — | 26,825.44 |
July 14 2023 | 28,037.34 | — | — | 27,014.52 |
July 13 2023 | 27,302.33 | — | — | 28,038.03 |
July 12 2023 | 27,815.65 | — | — | 27,303.85 |
July 11 2023 | 27,649.88 | — | — | 27,814.72 |
July 10 2023 | 27,519.54 | — | — | 27,645.25 |
July 07 2023 | 27,463.73 | — | — | 27,660.07 |
July 06 2023 | 28,106.83 | — | — | 27,459.16 |
July 05 2023 | 28,289.27 | — | — | 28,113.55 |
July 04 2023 | 28,550.23 | — | — | 28,286.14 |
July 03 2023 | 28,064.99 | — | — | 28,548.53 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.