The average closing price for Bitcoin (BTC) in terms of EUR in May 2023 was 25,323.48. It was down 4.1% for the month. The latest price is 73,388.62.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2023 | 25,811.15 | — | — | 25,453.21 |
May 30 2023 | 25,913.07 | — | — | 25,812.85 |
May 29 2023 | 26,187.48 | — | — | 25,913.78 |
May 28 2023 | 25,057.03 | — | — | 26,194.41 |
May 26 2023 | 24,686.85 | — | — | 24,910.77 |
May 25 2023 | 24,478.86 | — | — | 24,688.74 |
May 24 2023 | 25,280.53 | — | — | 24,483.84 |
May 23 2023 | 24,841.33 | — | — | 25,281.57 |
May 22 2023 | 24,718.07 | — | — | 24,837.00 |
May 21 2023 | 25,093.39 | — | — | 24,721.70 |
May 19 2023 | 24,897.22 | — | — | 24,884.44 |
May 18 2023 | 25,282.94 | — | — | 24,902.28 |
May 17 2023 | 24,880.79 | — | — | 25,280.31 |
May 16 2023 | 24,987.60 | — | — | 24,881.88 |
May 15 2023 | 24,814.69 | — | — | 25,007.07 |
May 14 2023 | 24,678.93 | — | — | 24,814.00 |
May 12 2023 | 24,732.10 | — | — | 24,705.06 |
May 11 2023 | 25,148.95 | — | — | 24,741.86 |
May 10 2023 | 25,220.83 | — | — | 25,149.55 |
May 09 2023 | 25,186.49 | — | — | 25,224.60 |
May 08 2023 | 25,819.46 | — | — | 25,183.48 |
May 07 2023 | 26,226.52 | — | — | 25,825.90 |
May 05 2023 | 26,173.89 | — | — | 26,803.14 |
May 04 2023 | 26,227.58 | — | — | 26,170.47 |
May 03 2023 | 26,047.13 | — | — | 26,204.99 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
