The average closing price for Bitcoin (BTC) in terms of EUR in October 2023 was 28,197.04. It was up 28.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2023 | 32,627.27 | — | — | 32,801.38 |
October 30 2023 | 32,521.89 | — | — | 32,629.44 |
October 29 2023 | 32,251.06 | — | — | 32,537.43 |
October 26 2023 | 32,668.33 | — | — | 32,330.00 |
October 25 2023 | 32,093.15 | — | — | 32,660.75 |
October 24 2023 | 31,240.37 | — | — | 32,085.49 |
October 23 2023 | 28,248.06 | — | — | 31,239.95 |
October 22 2023 | 28,233.14 | — | — | 28,113.13 |
October 19 2023 | 26,769.10 | — | — | 27,106.94 |
October 18 2023 | 26,970.60 | — | — | 26,772.84 |
October 17 2023 | 26,961.05 | — | — | 26,970.15 |
October 16 2023 | 25,719.75 | — | — | 26,966.21 |
October 15 2023 | 25,547.43 | — | — | 25,721.80 |
October 12 2023 | 25,515.85 | — | — | 25,460.84 |
October 11 2023 | 25,802.63 | — | — | 25,525.57 |
October 10 2023 | 26,017.73 | — | — | 25,796.78 |
October 09 2023 | 26,450.59 | — | — | 26,010.07 |
October 08 2023 | 26,505.90 | — | — | 26,436.16 |
October 05 2023 | 26,349.43 | — | — | 25,895.83 |
October 04 2023 | 26,115.47 | — | — | 26,347.64 |
October 03 2023 | 26,278.42 | — | — | 26,113.84 |
October 02 2023 | 26,697.97 | — | — | 26,302.46 |
October 01 2023 | 25,508.32 | — | — | 26,707.15 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
