The average closing price for Bitcoin (BTC) in terms of GBP between June 5, 2011 and June 20, 2011 was 13.40. It was up 0.4% in that time. The latest price is 58,089.04.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 20 2011 | 10.86 | — | — | 11.26 |
June 19 2011 | 11.41 | — | — | 10.86 |
June 18 2011 | 10.41 | — | — | 11.42 |
June 17 2011 | 12.20 | — | — | 10.43 |
June 16 2011 | 12.75 | — | — | 12.17 |
June 15 2011 | 14.00 | — | — | 12.63 |
June 14 2011 | 12.80 | — | — | 13.99 |
June 13 2011 | 16.31 | — | — | 12.91 |
June 12 2011 | 17.66 | — | — | 16.25 |
June 11 2011 | 16.25 | — | — | 17.69 |
June 10 2011 | 18.36 | — | — | 16.07 |
June 09 2011 | 15.46 | — | — | 18.32 |
June 08 2011 | 12.85 | — | — | 15.42 |
June 07 2011 | 11.57 | — | — | 12.88 |
June 06 2011 | 10.64 | — | — | 11.43 |
June 05 2011 | 11.22 | — | — | 10.70 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.