The average closing price for Bitcoin (BTC) in terms of GBP in September 2024 was 45,588.25. It was up 5.4% for the month. The latest price is 50,402.36.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2024 | 49,043.31 | — | — | 47,342.08 |
September 29 2024 | 49,262.73 | — | — | 49,043.79 |
September 27 2024 | 48,602.39 | — | — | 49,196.64 |
September 26 2024 | 47,422.67 | — | — | 48,602.66 |
September 25 2024 | 47,890.51 | — | — | 47,426.13 |
September 24 2024 | 47,439.39 | — | — | 47,890.05 |
September 23 2024 | 47,808.82 | — | — | 47,441.61 |
September 22 2024 | 47,609.50 | — | — | 47,813.03 |
September 20 2024 | 47,392.08 | — | — | 47,431.49 |
September 19 2024 | 46,694.81 | — | — | 47,391.35 |
September 18 2024 | 45,799.67 | — | — | 46,693.69 |
September 17 2024 | 44,051.86 | — | — | 45,802.79 |
September 16 2024 | 45,059.18 | — | — | 44,051.86 |
September 15 2024 | 45,721.81 | — | — | 45,057.35 |
September 13 2024 | 44,262.79 | — | — | 46,149.56 |
September 12 2024 | 43,981.57 | — | — | 44,260.27 |
September 11 2024 | 44,075.14 | — | — | 43,981.57 |
September 10 2024 | 43,623.36 | — | — | 44,073.94 |
September 09 2024 | 41,772.82 | — | — | 43,622.93 |
September 08 2024 | 41,255.57 | — | — | 41,761.78 |
September 06 2024 | 42,623.09 | — | — | 41,088.16 |
September 05 2024 | 44,105.07 | — | — | 42,623.32 |
September 04 2024 | 43,796.50 | — | — | 44,104.95 |
September 03 2024 | 44,978.46 | — | — | 43,797.01 |
September 02 2024 | 43,661.06 | — | — | 44,986.67 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
