The average closing price for Bitcoin (BTC) between September 20, 2025 and October 5, 2025 is $114,811.00. It is up 5.8% in that time. The latest price is $122,999.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 04 2025 | $122,267.47 | $122,857.64 | $121,577.57 | $122,425.43 | 36,769,171,735 |
October 03 2025 | $120,656.98 | $123,944.71 | $119,344.31 | $122,266.53 | 83,941,392,228 |
October 02 2025 | $118,652.39 | $121,086.41 | $118,383.16 | $120,681.26 | 71,415,163,912 |
October 01 2025 | $114,057.59 | $118,648.93 | $113,981.40 | $118,648.93 | 71,328,680,132 |
September 30 2025 | $114,396.52 | $114,836.62 | $112,740.56 | $114,056.08 | 58,986,330,258 |
September 29 2025 | $112,117.88 | $114,473.57 | $111,589.95 | $114,400.39 | 60,000,147,466 |
September 28 2025 | $109,681.95 | $112,375.48 | $109,236.95 | $112,122.64 | 33,371,048,505 |
September 27 2025 | $109,707.14 | $109,778.50 | $109,144.29 | $109,681.94 | 26,308,042,910 |
September 26 2025 | $109,041.29 | $110,359.19 | $108,728.98 | $109,712.83 | 57,738,288,949 |
September 25 2025 | $113,330.17 | $113,541.09 | $108,713.40 | $109,049.29 | 75,528,654,284 |
September 24 2025 | $112,007.67 | $113,986.27 | $111,229.64 | $113,328.63 | 48,044,595,085 |
September 23 2025 | $112,757.48 | $113,351.91 | $111,535.57 | $112,014.50 | 47,211,853,279 |
September 22 2025 | $115,309.22 | $115,431.31 | $112,037.64 | $112,748.51 | 70,684,158,591 |
September 21 2025 | $115,730.23 | $115,901.09 | $115,252.58 | $115,306.10 | 22,495,852,193 |
September 20 2025 | $115,691.13 | $116,191.15 | $115,473.52 | $115,721.96 | 22,864,449,614 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
