The average closing price for Bitcoin (BTC) between August 1, 2026 and August 16, 2026 is $63,834.57. It is up 0.3% in that time. The latest price is $63,067.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2026 | $62,974.34 | $63,119.13 | $62,850.96 | $63,024.32 | 10,033,057,106 |
August 14 2026 | $63,402.09 | $63,551.56 | $62,487.70 | $62,975.59 | 20,280,053,024 |
August 13 2026 | $63,404.43 | $63,926.33 | $62,799.29 | $63,402.17 | 18,765,583,756 |
August 12 2026 | $63,551.87 | $64,381.08 | $63,251.11 | $63,402.43 | 23,063,864,553 |
August 11 2026 | $63,910.18 | $64,433.68 | $63,185.47 | $63,551.88 | 20,824,820,662 |
August 10 2026 | $64,845.38 | $65,321.84 | $63,752.57 | $63,910.59 | 22,384,770,392 |
August 09 2026 | $64,906.55 | $65,401.69 | $64,677.60 | $64,844.89 | 13,234,538,380 |
August 08 2026 | $64,882.55 | $65,140.48 | $64,797.11 | $64,904.69 | 12,350,094,271 |
August 07 2026 | $64,257.49 | $65,330.61 | $64,113.27 | $64,880.19 | 22,165,720,102 |
August 06 2026 | $64,595.45 | $64,934.49 | $64,098.48 | $64,262.11 | 18,529,402,711 |
August 05 2026 | $64,054.88 | $64,954.35 | $63,829.72 | $64,597.50 | 23,568,584,891 |
August 04 2026 | $63,458.41 | $64,466.94 | $63,277.68 | $64,055.95 | 23,662,357,784 |
August 03 2026 | $63,485.44 | $64,020.32 | $62,226.58 | $63,460.90 | 26,038,889,824 |
August 02 2026 | $62,763.45 | $63,714.61 | $62,745.25 | $63,482.00 | 15,901,776,708 |
August 01 2026 | $62,813.66 | $63,091.60 | $62,233.01 | $62,763.32 | 13,553,286,543 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.