The average closing price for Bitcoin (BTC) between December 21, 2025 and January 5, 2026 is $88,405.49. It is up 3.5% in that time. The latest price is $92,359.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2026 | $90,603.00 | $91,712.58 | $90,595.10 | $91,413.49 | 26,770,491,368 |
January 03 2026 | $89,945.06 | $90,679.57 | $89,328.07 | $90,603.19 | 20,774,828,592 |
January 02 2026 | $88,733.06 | $90,884.46 | $88,298.62 | $89,944.70 | 46,398,906,171 |
January 01 2026 | $87,508.05 | $88,803.23 | $87,399.41 | $88,731.98 | 18,849,043,990 |
December 31 2025 | $88,429.59 | $89,080.29 | $87,130.56 | $87,508.83 | 33,830,210,616 |
December 30 2025 | $87,134.35 | $89,297.94 | $86,735.55 | $88,430.13 | 35,586,356,225 |
December 29 2025 | $87,835.79 | $90,299.16 | $86,717.91 | $87,138.14 | 48,411,625,849 |
December 28 2025 | $87,799.34 | $87,986.89 | $87,394.95 | $87,835.84 | 15,156,557,929 |
December 27 2025 | $87,301.43 | $87,874.78 | $87,182.98 | $87,802.16 | 13,741,199,310 |
December 26 2025 | $87,235.51 | $89,459.43 | $86,628.14 | $87,301.43 | 42,455,674,908 |
December 25 2025 | $87,608.32 | $88,501.79 | $86,949.26 | $87,234.74 | 19,953,216,347 |
December 24 2025 | $87,404.32 | $87,956.88 | $86,411.80 | $87,611.96 | 25,550,297,986 |
December 23 2025 | $88,490.03 | $88,898.38 | $86,606.98 | $87,414.00 | 43,683,011,533 |
December 22 2025 | $88,621.40 | $90,501.93 | $87,908.07 | $88,490.02 | 38,047,472,118 |
December 21 2025 | $88,344.70 | $89,027.95 | $87,613.20 | $88,621.75 | 19,845,522,660 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
