The average closing price for Bitcoin (BTC) in terms of AUD in March 2023 was 37,821.89. It was up 23.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2023 | 41,758.17 | — | — | 42,600.58 |
March 30 2023 | 42,433.98 | — | — | 41,797.47 |
March 29 2023 | 40,636.41 | — | — | 42,418.74 |
March 28 2023 | 40,789.07 | — | — | 40,644.11 |
March 27 2023 | 42,102.67 | — | — | 40,818.00 |
March 24 2023 | 42,369.65 | — | — | 41,374.39 |
March 23 2023 | 40,840.62 | — | — | 42,397.09 |
March 22 2023 | 42,223.30 | — | — | 40,867.16 |
March 21 2023 | 41,328.16 | — | — | 42,255.27 |
March 20 2023 | 41,796.99 | — | — | 41,332.59 |
March 17 2023 | 37,654.23 | — | — | 40,961.81 |
March 16 2023 | 36,834.60 | — | — | 37,650.72 |
March 15 2023 | 37,065.58 | — | — | 36,849.53 |
March 14 2023 | 36,311.73 | — | — | 37,050.57 |
March 13 2023 | 33,636.57 | — | — | 36,310.82 |
March 10 2023 | 30,901.23 | — | — | 30,693.70 |
March 09 2023 | 32,974.16 | — | — | 30,899.88 |
March 08 2023 | 33,748.20 | — | — | 32,976.13 |
March 07 2023 | 33,330.84 | — | — | 33,758.39 |
March 06 2023 | 33,161.12 | — | — | 33,342.88 |
March 03 2023 | 34,873.19 | — | — | 33,041.78 |
March 02 2023 | 34,965.28 | — | — | 34,887.01 |
March 01 2023 | 34,404.71 | — | — | 34,974.93 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
