The average closing price for Bitcoin (BTC) in terms of AUD in March 2023 was 37,774.22. It was up 23.3% for the month. The latest price is 165,256.07.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2023 | 41,733.31 | — | — | 42,397.62 |
March 30 2023 | 42,427.63 | — | — | 41,953.85 |
March 29 2023 | 40,654.59 | — | — | 42,266.95 |
March 28 2023 | 40,740.07 | — | — | 40,943.14 |
March 27 2023 | 42,064.72 | — | — | 40,781.20 |
March 24 2023 | 42,388.67 | — | — | 41,145.29 |
March 23 2023 | 40,755.27 | — | — | 42,295.82 |
March 22 2023 | 42,166.40 | — | — | 40,891.64 |
March 21 2023 | 41,340.47 | — | — | 41,947.03 |
March 20 2023 | 41,772.09 | — | — | 41,363.38 |
March 17 2023 | 37,603.37 | — | — | 41,158.53 |
March 16 2023 | 36,829.04 | — | — | 37,855.53 |
March 15 2023 | 37,032.33 | — | — | 36,441.86 |
March 14 2023 | 36,344.45 | — | — | 37,161.85 |
March 13 2023 | 33,398.26 | — | — | 36,475.03 |
March 10 2023 | 30,901.23 | — | — | 30,628.50 |
March 09 2023 | 32,939.16 | — | — | 30,881.14 |
March 08 2023 | 33,707.24 | — | — | 32,951.11 |
March 07 2023 | 33,311.04 | — | — | 33,001.29 |
March 06 2023 | 33,215.12 | — | — | 33,204.67 |
March 03 2023 | 34,857.66 | — | — | 33,203.68 |
March 02 2023 | 34,980.80 | — | — | 34,727.02 |
March 01 2023 | 34,394.49 | — | — | 35,130.81 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
