The average closing price for Bitcoin (BTC) in terms of AUD in March 2023 was 37,773.96. It was up 23.8% for the month. The latest price is 134,998.59.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2023 | 41,745.74 | — | — | 42,600.58 |
March 30 2023 | 42,433.98 | — | — | 41,741.46 |
March 29 2023 | 40,654.59 | — | — | 42,425.09 |
March 28 2023 | 40,746.19 | — | — | 40,662.29 |
March 27 2023 | 42,064.72 | — | — | 40,756.70 |
March 26 2023 | 41,328.01 | — | — | 42,065.11 |
March 24 2023 | 42,395.02 | — | — | 41,380.62 |
March 23 2023 | 40,761.36 | — | — | 42,409.78 |
March 22 2023 | 42,160.08 | — | — | 40,769.54 |
March 21 2023 | 41,340.47 | — | — | 42,192.00 |
March 20 2023 | 41,772.09 | — | — | 41,338.75 |
March 19 2023 | 40,163.07 | — | — | 41,767.73 |
March 17 2023 | 37,597.72 | — | — | 40,931.24 |
March 16 2023 | 36,829.04 | — | — | 37,594.22 |
March 15 2023 | 37,037.87 | — | — | 36,832.82 |
March 14 2023 | 36,360.83 | — | — | 37,000.71 |
March 13 2023 | 33,403.30 | — | — | 36,359.93 |
March 12 2023 | 31,207.31 | — | — | 33,414.67 |
March 10 2023 | 30,910.61 | — | — | 30,665.72 |
March 09 2023 | 32,939.16 | — | — | 30,904.57 |
March 08 2023 | 33,717.47 | — | — | 32,936.12 |
March 07 2023 | 33,320.94 | — | — | 33,722.52 |
March 06 2023 | 33,220.04 | — | — | 33,318.12 |
March 05 2023 | 33,082.94 | — | — | 33,218.11 |
March 03 2023 | 34,873.19 | — | — | 33,036.90 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
