The average closing price for Bitcoin (BTC) this month is $95,860.12. It is up 2.7% for the month. The latest price is $96,966.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 | $94,748.39 | $96,889.18 | $93,399.86 | $96,802.48 | 26,551,275,827 |
May 05 2025 | $94,319.56 | $95,193.19 | $93,566.26 | $94,748.05 | 25,816,260,327 |
May 04 2025 | $95,877.18 | $96,318.92 | $94,173.43 | $94,315.97 | 18,198,688,416 |
May 03 2025 | $96,904.63 | $96,943.88 | $95,821.29 | $95,891.80 | 15,775,154,889 |
May 02 2025 | $96,494.97 | $97,905.90 | $96,375.95 | $96,910.07 | 26,421,924,677 |
May 01 2025 | $94,212.86 | $97,437.96 | $94,153.63 | $96,492.34 | 32,875,889,623 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
