The closing price for Couchbase (BASE) on Friday was $24.24. It was up 0.4% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2025 20:00 | $24.24 | $24.24 | $24.24 | $24.24 | — |
August 01 2025 19:30 | $24.26 | $24.27 | $24.24 | $24.24 | 148,785 |
August 01 2025 18:30 | $24.25 | $24.26 | $24.24 | $24.26 | 94,223 |
August 01 2025 17:30 | $24.26 | $24.26 | $24.24 | $24.25 | 57,187 |
August 01 2025 16:30 | $24.24 | $24.26 | $24.24 | $24.25 | 61,920 |
August 01 2025 15:30 | $24.26 | $24.26 | $24.24 | $24.25 | 43,559 |
August 01 2025 14:30 | $24.27 | $24.28 | $24.25 | $24.26 | 140,878 |
August 01 2025 13:30 | $24.15 | $24.30 | $24.15 | $24.27 | 238,480 |
Daily pricing data for Couchbase dates back to 7/22/2021, and may be incomplete.
