The closing price for Bitcoin (BTC) in terms of Bitcoin (BTC) on March 31 was 1. The latest price is 1.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2026 22:00 | 1.00 | — | — | 1.00 |
March 31 2026 21:00 | 1.00 | — | — | 1.00 |
March 31 2026 20:00 | 1.00 | — | — | 1.00 |
March 31 2026 19:00 | 1.00 | — | — | 1.00 |
March 31 2026 18:00 | 1.00 | — | — | 1.00 |
March 31 2026 17:00 | 1.00 | — | — | 1.00 |
March 31 2026 16:00 | 1.00 | — | — | 1.00 |
March 31 2026 15:00 | 1.00 | — | — | 1.00 |
March 31 2026 14:00 | 1.00 | — | — | 1.00 |
March 31 2026 13:00 | 1.00 | — | — | 1.00 |
March 31 2026 12:00 | 1.00 | — | — | 1.00 |
March 31 2026 11:00 | 1.00 | — | — | 1.00 |
March 31 2026 10:00 | 1.00 | — | — | 1.00 |
March 31 2026 09:00 | 1.00 | — | — | 1.00 |
March 31 2026 08:00 | 1.00 | — | — | 1.00 |
March 31 2026 07:00 | 1.00 | — | — | 1.00 |
March 31 2026 06:00 | 1.00 | — | — | 1.00 |
March 31 2026 05:00 | 1.00 | — | — | 1.00 |
March 31 2026 04:00 | 1.00 | — | — | 1.00 |
March 31 2026 03:00 | 1.00 | — | — | 1.00 |
March 31 2026 02:00 | 1.00 | — | — | 1.00 |
March 31 2026 01:00 | 1.00 | — | — | 1.00 |
March 31 2026 00:00 | 1.00 | — | — | 1.00 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.