Bitcoin (BTC) returned -3.1% in terms of CAD on March 31, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2022 21:00 | 57,244.59 | — | — | 57,298.27 |
March 31 2022 20:00 | 57,141.57 | — | — | 57,245.64 |
March 31 2022 19:00 | 57,358.73 | — | — | 57,101.99 |
March 31 2022 18:00 | 57,254.85 | — | — | 57,352.93 |
March 31 2022 17:00 | 57,117.92 | — | — | 57,257.86 |
March 31 2022 16:00 | 57,991.87 | — | — | 57,137.81 |
March 31 2022 15:00 | 58,345.03 | — | — | 57,996.02 |
March 31 2022 14:00 | 58,777.04 | — | — | 58,338.17 |
March 31 2022 13:00 | 59,272.91 | — | — | 58,805.41 |
March 31 2022 12:00 | 59,048.97 | — | — | 59,286.99 |
March 31 2022 11:00 | 59,194.55 | — | — | 59,044.05 |
March 31 2022 10:00 | 59,254.25 | — | — | 59,181.56 |
March 31 2022 09:00 | 59,202.73 | — | — | 59,253.03 |
March 31 2022 08:00 | 58,984.07 | — | — | 59,202.63 |
March 31 2022 07:00 | 58,951.42 | — | — | 58,989.71 |
March 31 2022 06:00 | 58,930.13 | — | — | 58,953.30 |
March 31 2022 05:00 | 58,876.22 | — | — | 58,932.73 |
March 31 2022 04:00 | 58,956.02 | — | — | 58,866.18 |
March 31 2022 03:00 | 59,112.69 | — | — | 58,940.41 |
March 31 2022 02:00 | 59,266.14 | — | — | 59,238.10 |
March 31 2022 01:00 | 58,961.04 | — | — | 59,249.89 |
March 31 2022 00:00 | 58,768.87 | — | — | 58,875.10 |