The closing price for Bitcoin (BTC) in terms of CAD on November 30, 2023 was 51,208.67. It was down 0.5% for the day. The latest price is 143,186.89.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2023 21:00 | 51,237.44 | — | — | 51,208.67 |
November 30 2023 20:00 | 51,228.37 | — | — | 51,205.95 |
November 30 2023 19:00 | 51,236.62 | — | — | 51,226.22 |
November 30 2023 18:00 | 51,273.99 | — | — | 51,230.69 |
November 30 2023 17:00 | 51,193.93 | — | — | 51,263.61 |
November 30 2023 16:00 | 51,018.30 | — | — | 51,198.21 |
November 30 2023 15:00 | 51,168.86 | — | — | 50,982.35 |
November 30 2023 14:00 | 51,394.02 | — | — | 51,185.48 |
November 30 2023 13:00 | 51,556.16 | — | — | 51,369.03 |
November 30 2023 12:00 | 51,572.30 | — | — | 51,543.62 |
November 30 2023 11:00 | 51,287.81 | — | — | 51,574.28 |
November 30 2023 10:00 | 51,313.18 | — | — | 51,291.38 |
November 30 2023 09:00 | 51,251.90 | — | — | 51,312.59 |
November 30 2023 08:00 | 51,350.09 | — | — | 51,239.08 |
November 30 2023 07:00 | 51,404.43 | — | — | 51,330.50 |
November 30 2023 06:00 | 51,454.07 | — | — | 51,405.93 |
November 30 2023 05:00 | 51,555.58 | — | — | 51,449.89 |
November 30 2023 04:00 | 51,663.77 | — | — | 51,569.72 |
November 30 2023 03:00 | 51,451.37 | — | — | 51,419.96 |
November 30 2023 02:00 | 51,246.26 | — | — | 51,450.83 |
November 30 2023 01:00 | 51,323.19 | — | — | 51,233.46 |
November 30 2023 00:00 | 51,462.01 | — | — | 51,322.14 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
