The closing price for Bitcoin (BTC) in terms of CAD on October 31, 2022 was 27,902.00. It was down 0.6% for the day. The latest price is 146,678.41.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2022 23:00 | 27,888.10 | — | — | 27,902.00 |
October 31 2022 22:00 | 27,799.80 | — | — | 27,886.98 |
October 31 2022 21:00 | 27,812.28 | — | — | 27,807.89 |
October 31 2022 20:00 | 27,763.55 | — | — | 27,812.69 |
October 31 2022 19:00 | 27,858.65 | — | — | 27,768.40 |
October 31 2022 18:00 | 27,799.25 | — | — | 27,868.75 |
October 31 2022 17:00 | 27,808.66 | — | — | 27,798.06 |
October 31 2022 16:00 | 27,844.17 | — | — | 27,809.70 |
October 31 2022 15:00 | 27,752.77 | — | — | 27,856.73 |
October 31 2022 14:00 | 28,021.22 | — | — | 27,754.68 |
October 31 2022 13:00 | 28,312.63 | — | — | 28,047.17 |
October 31 2022 12:00 | 28,314.35 | — | — | 28,312.53 |
October 31 2022 11:00 | 28,331.90 | — | — | 28,315.29 |
October 31 2022 10:00 | 28,241.95 | — | — | 28,329.81 |
October 31 2022 09:00 | 27,968.12 | — | — | 28,248.80 |
October 31 2022 08:00 | 28,006.13 | — | — | 27,968.66 |
October 31 2022 07:00 | 27,940.03 | — | — | 28,001.73 |
October 31 2022 06:00 | 27,994.71 | — | — | 27,937.01 |
October 31 2022 05:00 | 27,993.55 | — | — | 27,994.85 |
October 31 2022 04:00 | 27,936.25 | — | — | 27,991.66 |
October 31 2022 03:00 | 27,888.45 | — | — | 27,907.49 |
October 31 2022 02:00 | 27,948.71 | — | — | 27,889.14 |
October 31 2022 01:00 | 27,995.30 | — | — | 27,961.88 |
October 31 2022 00:00 | 28,076.83 | — | — | 28,000.49 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
