Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of CAD on August 30, 2024 was 79,927.70. It was down 0.2% for the day. The latest price is 94,493.09.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 30 2024 22:00 | 79,646.89 | — | — | 79,927.70 |
August 30 2024 21:00 | 79,653.36 | — | — | 79,652.62 |
August 30 2024 20:00 | 79,168.34 | — | — | 79,618.84 |
August 30 2024 19:00 | 80,036.85 | — | — | 79,233.29 |
August 30 2024 18:00 | 79,114.56 | — | — | 79,998.52 |
August 30 2024 17:00 | 79,038.52 | — | — | 79,131.41 |
August 30 2024 16:00 | 78,379.82 | — | — | 78,980.24 |
August 30 2024 15:00 | 78,799.52 | — | — | 78,306.68 |
August 30 2024 14:00 | 80,432.04 | — | — | 78,819.59 |
August 30 2024 13:00 | 80,276.87 | — | — | 80,401.65 |
August 30 2024 12:00 | 80,057.34 | — | — | 80,274.76 |
August 30 2024 11:00 | 80,295.52 | — | — | 80,057.43 |
August 30 2024 10:00 | 80,280.77 | — | — | 80,322.70 |
August 30 2024 09:00 | 80,118.53 | — | — | 80,256.62 |
August 30 2024 08:00 | 79,910.96 | — | — | 80,096.85 |
August 30 2024 07:00 | 80,043.56 | — | — | 79,919.16 |
August 30 2024 06:00 | 79,273.75 | — | — | 80,025.86 |
August 30 2024 05:00 | 79,614.40 | — | — | 79,389.37 |
August 30 2024 04:00 | 79,633.57 | — | — | 79,631.93 |
August 30 2024 03:00 | 79,831.93 | — | — | 79,545.04 |
August 30 2024 02:00 | 79,837.00 | — | — | 79,836.39 |
August 30 2024 01:00 | 79,827.48 | — | — | 79,861.53 |
August 30 2024 00:00 | 80,087.46 | — | — | 79,831.22 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
