The average closing price for Bitcoin (BTC) in terms of CAD in January 2025 and this year was 0. The latest price is 111,856.24.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 26 2026 | 112,204.17 | — | — | 112,109.09 |
October 25 2026 | 113,279.36 | — | — | 112,393.27 |
October 23 2026 | 113,930.07 | — | — | 113,549.28 |
October 22 2026 | 118,027.49 | — | — | 113,914.11 |
October 21 2026 | 116,621.20 | — | — | 118,010.91 |
October 20 2026 | 115,514.45 | — | — | 116,596.61 |
October 19 2026 | 116,024.33 | — | — | 115,498.15 |
October 18 2026 | 115,125.40 | — | — | 115,860.43 |
October 16 2026 | 116,595.40 | — | — | 115,236.20 |
October 15 2026 | 116,136.26 | — | — | 116,529.24 |
October 14 2026 | 118,150.33 | — | — | 116,127.99 |
October 13 2026 | 116,786.98 | — | — | 118,133.53 |
October 12 2026 | 119,490.89 | — | — | 116,778.64 |
October 11 2026 | 118,395.30 | — | — | 119,490.89 |
October 09 2026 | 116,199.08 | — | — | 117,679.55 |
October 08 2026 | 118,736.05 | — | — | 116,190.82 |
October 07 2026 | 121,578.51 | — | — | 118,711.23 |
October 06 2026 | 122,358.67 | — | — | 121,556.53 |
October 05 2026 | 123,226.00 | — | — | 122,333.82 |
October 04 2026 | 120,783.01 | — | — | 123,279.12 |
October 02 2026 | 120,670.72 | — | — | 120,409.28 |
October 01 2026 | 118,921.51 | — | — | 120,675.68 |
September 30 2026 | 118,679.25 | — | — | 118,912.48 |
September 29 2026 | 118,356.23 | — | — | 118,663.87 |
September 28 2026 | 119,471.10 | — | — | 118,351.09 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.