The closing price for Bitcoin (BTC) in terms of CAD on February 12 was 89,739.19. It was down 1.4% for the day. The latest price is 119,075.22.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 12 2026 22:00 | 89,490.28 | — | — | 89,739.19 |
February 12 2026 21:00 | 88,946.96 | — | — | 89,454.14 |
February 12 2026 20:00 | 89,475.63 | — | — | 88,972.05 |
February 12 2026 19:00 | 89,252.07 | — | — | 89,531.41 |
February 12 2026 18:00 | 89,063.95 | — | — | 89,325.09 |
February 12 2026 17:00 | 89,600.78 | — | — | 89,175.21 |
February 12 2026 16:00 | 91,324.92 | — | — | 89,615.58 |
February 12 2026 15:00 | 91,900.26 | — | — | 91,260.34 |
February 12 2026 14:00 | 92,693.88 | — | — | 91,955.19 |
February 12 2026 13:00 | 92,054.88 | — | — | 92,683.47 |
February 12 2026 12:00 | 92,333.45 | — | — | 92,011.97 |
February 12 2026 11:00 | 92,207.04 | — | — | 92,300.85 |
February 12 2026 10:00 | 91,568.24 | — | — | 92,124.56 |
February 12 2026 09:00 | 91,021.39 | — | — | 91,598.96 |
February 12 2026 08:00 | 91,220.73 | — | — | 91,041.30 |
February 12 2026 07:00 | 91,120.63 | — | — | 91,203.33 |
February 12 2026 06:00 | 91,096.53 | — | — | 91,097.16 |
February 12 2026 05:00 | 90,988.13 | — | — | 91,080.84 |
February 12 2026 04:00 | 91,671.39 | — | — | 91,001.44 |
February 12 2026 03:00 | 91,447.89 | — | — | 91,337.23 |
February 12 2026 02:00 | 91,796.65 | — | — | 91,415.32 |
February 12 2026 01:00 | 91,563.57 | — | — | 91,780.44 |
February 12 2026 00:00 | 90,990.68 | — | — | 91,597.90 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.