The closing price for Bitcoin (BTC) in terms of CAD in February 2023 was 31,587.55, on February 28, 2023. It was up 2.6% for the month. The latest price is 119,524.16.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2023 | 31,941.66 | — | — | 31,587.55 |
February 27 2023 | 32,073.85 | — | — | 31,938.73 |
February 24 2023 | 32,442.77 | — | — | 31,574.97 |
February 23 2023 | 32,787.64 | — | — | 32,444.78 |
February 22 2023 | 33,090.61 | — | — | 32,776.21 |
February 21 2023 | 33,413.68 | — | — | 33,089.17 |
February 20 2023 | 32,798.68 | — | — | 33,403.94 |
February 17 2023 | 31,783.21 | — | — | 33,093.90 |
February 16 2023 | 32,553.03 | — | — | 31,790.44 |
February 15 2023 | 29,643.26 | — | — | 32,558.05 |
February 14 2023 | 29,069.10 | — | — | 29,635.64 |
February 13 2023 | 29,080.35 | — | — | 29,073.59 |
February 10 2023 | 29,354.24 | — | — | 28,887.50 |
February 09 2023 | 30,854.60 | — | — | 29,354.28 |
February 08 2023 | 31,175.84 | — | — | 30,844.96 |
February 07 2023 | 30,608.30 | — | — | 31,168.66 |
February 06 2023 | 30,736.51 | — | — | 30,608.00 |
February 03 2023 | 31,259.21 | — | — | 31,416.56 |
February 02 2023 | 31,522.69 | — | — | 31,254.16 |
February 01 2023 | 30,788.87 | — | — | 31,526.60 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.