The closing price for Bitcoin (BTC) in terms of CAD in February 2025 was 122,049.78, on February 28. It was down 17.5% for the month. The latest price is 144,937.54.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2025 | 122,353.93 | — | — | 122,049.78 |
February 27 2025 | 120,557.59 | — | — | 122,298.91 |
February 26 2025 | 126,917.09 | — | — | 120,927.63 |
February 25 2025 | 130,419.50 | — | — | 127,020.00 |
February 24 2025 | 136,914.06 | — | — | 130,355.30 |
February 23 2025 | 137,340.45 | — | — | 136,849.92 |
February 21 2025 | 139,450.75 | — | — | 136,716.75 |
February 20 2025 | 137,614.18 | — | — | 139,401.67 |
February 19 2025 | 135,680.35 | — | — | 137,559.59 |
February 18 2025 | 135,849.38 | — | — | 135,651.77 |
February 17 2025 | 136,404.77 | — | — | 135,829.51 |
February 16 2025 | 138,392.41 | — | — | 136,399.14 |
February 14 2025 | 137,171.17 | — | — | 138,310.60 |
February 13 2025 | 140,041.13 | — | — | 137,113.48 |
February 12 2025 | 136,799.11 | — | — | 140,037.00 |
February 11 2025 | 139,516.22 | — | — | 136,782.04 |
February 10 2025 | 137,974.64 | — | — | 139,475.46 |
February 09 2025 | 137,948.69 | — | — | 137,975.54 |
February 07 2025 | 138,210.24 | — | — | 137,977.53 |
February 06 2025 | 138,331.39 | — | — | 138,207.61 |
February 05 2025 | 140,206.29 | — | — | 138,239.30 |
February 04 2025 | 146,339.61 | — | — | 140,177.34 |
February 03 2025 | 143,500.96 | — | — | 146,307.06 |
February 02 2025 | 147,879.44 | — | — | 143,999.09 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
