The closing price for Bitcoin (BTC) in terms of CAD on January 10, 2023 was 23,409.86. It was up 1.7% for the day. The latest price is 145,150.92.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 10 2023 22:00 | 23,447.89 | — | — | 23,409.86 |
January 10 2023 21:00 | 23,469.01 | — | — | 23,450.55 |
January 10 2023 20:00 | 23,404.31 | — | — | 23,467.97 |
January 10 2023 19:00 | 23,384.48 | — | — | 23,402.14 |
January 10 2023 18:00 | 23,280.08 | — | — | 23,379.66 |
January 10 2023 17:00 | 23,257.96 | — | — | 23,280.11 |
January 10 2023 16:00 | 23,268.30 | — | — | 23,261.08 |
January 10 2023 15:00 | 23,167.66 | — | — | 23,267.69 |
January 10 2023 14:00 | 23,128.53 | — | — | 23,168.58 |
January 10 2023 13:00 | 23,115.29 | — | — | 23,120.75 |
January 10 2023 12:00 | 23,120.28 | — | — | 23,114.65 |
January 10 2023 11:00 | 23,130.26 | — | — | 23,124.10 |
January 10 2023 10:00 | 23,091.53 | — | — | 23,128.35 |
January 10 2023 09:00 | 23,111.29 | — | — | 23,090.95 |
January 10 2023 08:00 | 23,053.45 | — | — | 23,119.31 |
January 10 2023 07:00 | 23,029.78 | — | — | 23,054.98 |
January 10 2023 06:00 | 23,060.48 | — | — | 23,030.78 |
January 10 2023 05:00 | 23,069.98 | — | — | 23,056.45 |
January 10 2023 04:00 | 23,045.17 | — | — | 23,076.34 |
January 10 2023 03:00 | 23,027.76 | — | — | 23,039.16 |
January 10 2023 02:00 | 23,007.71 | — | — | 23,028.58 |
January 10 2023 01:00 | 23,070.22 | — | — | 23,041.91 |
January 10 2023 00:00 | 23,027.40 | — | — | 23,069.17 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
