The closing price for Bitcoin (BTC) in terms of CAD on June 6, 2023 was 36,336.74. It was up 5% for the day. The latest price is 145,150.92.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 06 2023 22:00 | 36,258.70 | — | — | 36,336.74 |
June 06 2023 21:00 | 36,115.62 | — | — | 36,242.07 |
June 06 2023 20:00 | 36,319.40 | — | — | 36,135.57 |
June 06 2023 19:00 | 35,793.87 | — | — | 36,381.86 |
June 06 2023 18:00 | 35,781.53 | — | — | 35,784.30 |
June 06 2023 17:00 | 35,364.36 | — | — | 35,766.16 |
June 06 2023 16:00 | 34,947.71 | — | — | 35,326.39 |
June 06 2023 15:00 | 34,888.38 | — | — | 34,944.52 |
June 06 2023 14:00 | 34,596.83 | — | — | 34,885.31 |
June 06 2023 13:00 | 34,301.52 | — | — | 34,591.45 |
June 06 2023 12:00 | 34,497.06 | — | — | 34,280.95 |
June 06 2023 11:00 | 34,569.74 | — | — | 34,482.20 |
June 06 2023 10:00 | 34,570.32 | — | — | 34,570.51 |
June 06 2023 09:00 | 34,524.75 | — | — | 34,589.99 |
June 06 2023 08:00 | 34,501.73 | — | — | 34,528.51 |
June 06 2023 07:00 | 34,548.07 | — | — | 34,504.73 |
June 06 2023 06:00 | 34,576.02 | — | — | 34,554.01 |
June 06 2023 05:00 | 34,610.06 | — | — | 34,573.58 |
June 06 2023 04:00 | 34,560.58 | — | — | 34,606.42 |
June 06 2023 03:00 | 34,606.48 | — | — | 34,567.28 |
June 06 2023 02:00 | 34,463.72 | — | — | 34,548.42 |
June 06 2023 01:00 | 34,540.06 | — | — | 34,465.32 |
June 06 2023 00:00 | 34,605.70 | — | — | 34,553.14 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
