The closing price for Bitcoin (BTC) in terms of CAD in May 2023 was 36,948.09, on May 31, 2023. It was down 6.7% for the month. The latest price is 105,431.84.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2023 | 37,677.54 | — | — | 36,948.09 |
May 30 2023 | 37,717.68 | — | — | 37,685.14 |
May 29 2023 | 38,192.89 | — | — | 37,703.34 |
May 26 2023 | 36,122.50 | — | — | 36,377.52 |
May 25 2023 | 35,807.78 | — | — | 36,110.48 |
May 24 2023 | 36,785.03 | — | — | 35,800.46 |
May 23 2023 | 36,277.13 | — | — | 36,761.72 |
May 22 2023 | 36,114.34 | — | — | 36,265.91 |
May 19 2023 | 36,227.89 | — | — | 36,298.77 |
May 18 2023 | 36,859.90 | — | — | 36,230.37 |
May 17 2023 | 36,455.60 | — | — | 36,861.03 |
May 16 2023 | 36,589.70 | — | — | 36,457.19 |
May 15 2023 | 36,531.99 | — | — | 36,618.22 |
May 12 2023 | 36,420.60 | — | — | 36,321.13 |
May 11 2023 | 36,936.46 | — | — | 36,428.48 |
May 10 2023 | 37,030.85 | — | — | 36,937.36 |
May 09 2023 | 37,040.35 | — | — | 37,031.43 |
May 08 2023 | 38,086.29 | — | — | 37,039.28 |
May 05 2023 | 39,062.39 | — | — | 39,500.31 |
May 04 2023 | 39,541.41 | — | — | 39,057.29 |
May 03 2023 | 39,079.57 | — | — | 39,491.23 |
May 02 2023 | 38,053.35 | — | — | 39,079.63 |
May 01 2023 | 39,587.03 | — | — | 38,048.99 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.