The closing price for Bitcoin (BTC) in terms of CAD in November 2020 was 25,517.92, on November 30, 2020. It was up 39.5% for the month. The latest price is 145,102.90.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2020 | 23,617.41 | — | — | 25,517.92 |
November 27 2020 | 22,330.01 | — | — | 22,227.36 |
November 26 2020 | 24,362.44 | — | — | 22,319.92 |
November 25 2020 | 24,830.27 | — | — | 24,352.73 |
November 24 2020 | 24,022.26 | — | — | 24,837.47 |
November 23 2020 | 24,050.82 | — | — | 24,017.95 |
November 20 2020 | 23,296.40 | — | — | 24,389.41 |
November 19 2020 | 23,288.24 | — | — | 23,290.31 |
November 18 2020 | 23,126.07 | — | — | 23,291.48 |
November 17 2020 | 21,822.77 | — | — | 23,123.32 |
November 16 2020 | 20,966.59 | — | — | 21,853.98 |
November 13 2020 | 21,393.85 | — | — | 21,428.51 |
November 12 2020 | 20,508.49 | — | — | 21,388.10 |
November 11 2020 | 19,930.80 | — | — | 20,508.54 |
November 10 2020 | 19,948.41 | — | — | 19,925.60 |
November 09 2020 | 20,226.83 | — | — | 19,940.58 |
November 06 2020 | 20,333.76 | — | — | 20,323.65 |
November 05 2020 | 18,575.02 | — | — | 20,323.31 |
November 04 2020 | 18,319.75 | — | — | 18,572.55 |
November 03 2020 | 17,907.30 | — | — | 18,319.50 |
November 02 2020 | 18,294.09 | — | — | 17,909.71 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
