The closing price for Bitcoin (BTC) in terms of CAD in November 2021 was 72,841.08, on November 30, 2021. It was down 4.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2021 | 73,687.71 | — | — | 72,841.08 |
November 29 2021 | 73,300.80 | — | — | 73,648.32 |
November 26 2021 | 74,586.07 | — | — | 68,503.53 |
November 25 2021 | 72,407.12 | — | — | 72,453.74 |
November 24 2021 | 72,932.79 | — | — | 71,295.20 |
November 23 2021 | 71,534.18 | — | — | 72,918.40 |
November 22 2021 | 74,171.64 | — | — | 71,487.54 |
November 19 2021 | 71,711.78 | — | — | 73,457.50 |
November 18 2021 | 76,125.79 | — | — | 71,751.68 |
November 17 2021 | 75,542.80 | — | — | 76,126.12 |
November 16 2021 | 79,751.18 | — | — | 75,569.96 |
November 15 2021 | 82,240.86 | — | — | 79,546.77 |
November 12 2021 | 81,600.18 | — | — | 80,476.60 |
November 11 2021 | 81,183.02 | — | — | 81,698.07 |
November 10 2021 | 83,285.66 | — | — | 81,183.15 |
November 09 2021 | 84,048.45 | — | — | 83,298.29 |
November 08 2021 | 78,953.09 | — | — | 84,069.72 |
November 05 2021 | 76,566.69 | — | — | 76,131.12 |
November 04 2021 | 78,004.47 | — | — | 76,537.84 |
November 03 2021 | 78,479.32 | — | — | 78,020.13 |
November 02 2021 | 75,421.57 | — | — | 78,464.14 |
November 01 2021 | 76,013.95 | — | — | 75,453.81 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
