The closing price for Bitcoin (BTC) in terms of CAD in October 2022 was 27,923.40, on October 31, 2022. It was up 6.1% for the month. The latest price is 145,013.16.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2022 | 28,095.99 | — | — | 27,923.40 |
October 28 2022 | 27,524.02 | — | — | 28,013.26 |
October 27 2022 | 28,158.88 | — | — | 27,517.41 |
October 26 2022 | 27,343.82 | — | — | 28,148.04 |
October 25 2022 | 26,514.48 | — | — | 27,345.02 |
October 24 2022 | 26,713.68 | — | — | 26,511.68 |
October 21 2022 | 26,233.24 | — | — | 26,152.60 |
October 20 2022 | 26,350.11 | — | — | 26,226.76 |
October 19 2022 | 26,573.70 | — | — | 26,348.48 |
October 18 2022 | 26,810.84 | — | — | 26,565.56 |
October 17 2022 | 26,739.61 | — | — | 26,814.92 |
October 14 2022 | 26,660.98 | — | — | 26,631.95 |
October 13 2022 | 26,463.55 | — | — | 26,654.16 |
October 12 2022 | 26,294.02 | — | — | 26,467.87 |
October 11 2022 | 26,373.16 | — | — | 26,288.70 |
October 10 2022 | 26,712.11 | — | — | 26,376.58 |
October 07 2022 | 27,444.39 | — | — | 26,853.76 |
October 06 2022 | 27,456.13 | — | — | 27,437.71 |
October 05 2022 | 27,484.66 | — | — | 27,451.96 |
October 04 2022 | 26,738.77 | — | — | 27,482.22 |
October 03 2022 | 26,314.87 | — | — | 26,735.12 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
