The closing price for Bitcoin (BTC) in terms of CAD in September 2019 was 10,982.35, on September 30, 2019. It was down 15.5% for the month. The latest price is 122,634.34.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2019 | 10,736.92 | — | — | 10,982.35 |
September 27 2019 | 10,764.36 | — | — | 10,929.60 |
September 26 2019 | 11,262.83 | — | — | 10,772.15 |
September 25 2019 | 11,393.76 | — | — | 11,260.44 |
September 24 2019 | 12,905.32 | — | — | 11,414.94 |
September 23 2019 | 13,347.43 | — | — | 12,903.61 |
September 20 2019 | 13,615.81 | — | — | 13,501.71 |
September 19 2019 | 13,557.28 | — | — | 13,615.93 |
September 18 2019 | 13,573.24 | — | — | 13,548.89 |
September 17 2019 | 13,612.49 | — | — | 13,562.80 |
September 16 2019 | 13,684.99 | — | — | 13,602.64 |
September 13 2019 | 13,762.37 | — | — | 13,764.51 |
September 12 2019 | 13,427.65 | — | — | 13,751.82 |
September 11 2019 | 13,316.28 | — | — | 13,427.93 |
September 10 2019 | 13,613.08 | — | — | 13,303.49 |
September 09 2019 | 13,757.38 | — | — | 13,609.39 |
September 06 2019 | 13,996.03 | — | — | 13,637.12 |
September 05 2019 | 14,003.68 | — | — | 13,988.80 |
September 04 2019 | 14,163.46 | — | — | 14,010.17 |
September 03 2019 | 13,790.62 | — | — | 14,164.72 |
September 02 2019 | 12,990.91 | — | — | 13,788.33 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
