The closing price for Bitcoin (BTC) in terms of CAD in September 2022 was 26,869.18, on September 30, 2022. It was up 2% for the month. The latest price is 119,807.70.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2022 | 26,779.90 | — | — | 26,869.18 |
September 29 2022 | 26,439.55 | — | — | 26,772.06 |
September 28 2022 | 26,224.60 | — | — | 26,434.51 |
September 27 2022 | 26,414.51 | — | — | 26,221.94 |
September 26 2022 | 25,559.20 | — | — | 26,401.14 |
September 23 2022 | 26,190.50 | — | — | 26,226.74 |
September 22 2022 | 24,955.77 | — | — | 26,181.46 |
September 21 2022 | 25,248.97 | — | — | 24,972.94 |
September 20 2022 | 25,898.49 | — | — | 25,251.69 |
September 19 2022 | 25,767.74 | — | — | 25,896.55 |
September 16 2022 | 26,066.95 | — | — | 26,223.59 |
September 15 2022 | 26,652.13 | — | — | 26,059.80 |
September 14 2022 | 26,586.61 | — | — | 26,650.55 |
September 13 2022 | 29,065.20 | — | — | 26,727.29 |
September 12 2022 | 28,353.93 | — | — | 29,063.85 |
September 09 2022 | 25,308.55 | — | — | 27,854.55 |
September 08 2022 | 25,324.85 | — | — | 25,300.83 |
September 07 2022 | 24,783.16 | — | — | 25,308.74 |
September 06 2022 | 26,051.96 | — | — | 24,773.37 |
September 05 2022 | 26,242.34 | — | — | 26,038.08 |
September 02 2022 | 26,478.19 | — | — | 26,227.70 |
September 01 2022 | 26,340.64 | — | — | 26,476.11 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
