The price for Bitcoin (BTC) today is $90,088.31. It is down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2025 20:00 | $90,178.17 | $90,209.56 | $90,037.57 | $90,088.31 | — |
December 13 2025 19:00 | $90,119.90 | $90,224.80 | $90,109.62 | $90,178.16 | — |
December 13 2025 18:00 | $90,052.61 | $90,184.34 | $90,047.40 | $90,119.89 | — |
December 13 2025 17:00 | $90,087.28 | $90,102.08 | $89,981.00 | $90,052.61 | — |
December 13 2025 16:00 | $90,092.17 | $90,268.13 | $90,025.65 | $90,087.28 | — |
December 13 2025 15:00 | $90,079.71 | $90,289.60 | $90,031.38 | $90,092.16 | — |
December 13 2025 14:00 | $90,245.88 | $90,331.74 | $89,932.99 | $90,079.70 | — |
December 13 2025 13:00 | $90,341.05 | $90,450.00 | $90,194.34 | $90,245.87 | — |
December 13 2025 12:00 | $90,330.36 | $90,470.30 | $90,276.13 | $90,341.05 | — |
December 13 2025 11:00 | $90,595.14 | $90,612.32 | $90,290.00 | $90,330.36 | — |
December 13 2025 10:00 | $90,422.57 | $90,634.55 | $90,418.49 | $90,595.13 | — |
December 13 2025 09:00 | $90,458.20 | $90,513.53 | $90,387.99 | $90,422.57 | — |
December 13 2025 08:00 | $90,329.98 | $90,575.28 | $90,318.67 | $90,458.19 | — |
December 13 2025 07:00 | $90,351.45 | $90,400.00 | $90,318.56 | $90,329.97 | — |
December 13 2025 06:00 | $90,342.92 | $90,380.00 | $90,270.65 | $90,351.45 | — |
December 13 2025 05:00 | $90,371.81 | $90,387.51 | $90,269.00 | $90,342.91 | — |
December 13 2025 04:00 | $90,345.55 | $90,410.50 | $90,268.91 | $90,371.81 | — |
December 13 2025 03:00 | $90,245.61 | $90,367.91 | $90,225.13 | $90,333.43 | 784,474,112 |
December 13 2025 02:00 | $90,247.84 | $90,317.41 | $90,241.27 | $90,241.27 | 1,610,809,344 |
December 13 2025 01:00 | $90,329.20 | $90,370.74 | $90,128.16 | $90,206.32 | 2,127,183,872 |
December 13 2025 00:00 | $90,279.32 | $90,417.58 | $90,242.75 | $90,349.97 | 1,483,325,440 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
