Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of CHF on December 30, 2022 was 15,330.93. It was down 0.2% for the day. The latest price is 57,794.52.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 22:00 | 15,336.55 | — | — | 15,330.93 |
December 30 2022 21:00 | 15,310.85 | — | — | 15,336.88 |
December 30 2022 20:00 | 15,289.83 | — | — | 15,309.24 |
December 30 2022 19:00 | 15,292.35 | — | — | 15,290.27 |
December 30 2022 18:00 | 15,230.39 | — | — | 15,288.86 |
December 30 2022 17:00 | 15,286.85 | — | — | 15,232.25 |
December 30 2022 16:00 | 15,303.39 | — | — | 15,288.67 |
December 30 2022 15:00 | 15,143.91 | — | — | 15,302.62 |
December 30 2022 14:00 | 15,216.88 | — | — | 15,134.88 |
December 30 2022 13:00 | 15,231.08 | — | — | 15,218.12 |
December 30 2022 12:00 | 15,223.78 | — | — | 15,229.47 |
December 30 2022 11:00 | 15,207.29 | — | — | 15,227.10 |
December 30 2022 10:00 | 15,255.93 | — | — | 15,206.16 |
December 30 2022 09:00 | 15,252.36 | — | — | 15,255.35 |
December 30 2022 08:00 | 15,249.34 | — | — | 15,253.20 |
December 30 2022 07:00 | 15,290.84 | — | — | 15,251.99 |
December 30 2022 06:00 | 15,300.95 | — | — | 15,291.90 |
December 30 2022 05:00 | 15,338.49 | — | — | 15,301.17 |
December 30 2022 04:00 | 15,325.99 | — | — | 15,337.72 |
December 30 2022 03:00 | 15,322.20 | — | — | 15,324.69 |
December 30 2022 02:00 | 15,331.69 | — | — | 15,322.39 |
December 30 2022 01:00 | 15,336.77 | — | — | 15,326.83 |
December 30 2022 00:00 | 15,360.00 | — | — | 15,335.01 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.