The closing price for Bitcoin (BTC) on August 29 was $59,379.08. It was up 0.6% for the day. The latest price is $96,978.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2024 23:00 | $59,221.25 | $59,388.43 | $59,159.41 | $59,379.08 | 84,408,320 |
August 29 2024 22:00 | $59,517.13 | $59,517.13 | $58,888.50 | $59,228.82 | 382,691,328 |
August 29 2024 21:00 | $59,519.75 | $59,635.39 | $59,459.43 | $59,519.52 | — |
August 29 2024 20:00 | $59,284.71 | $59,500.18 | $59,269.02 | $59,488.68 | — |
August 29 2024 19:00 | $59,178.65 | $59,683.40 | $58,985.91 | $59,216.84 | 330,094,592 |
August 29 2024 18:00 | $60,532.48 | $60,532.48 | $58,965.56 | $59,190.54 | 1,106,309,120 |
August 29 2024 17:00 | $60,319.29 | $60,596.95 | $60,221.96 | $60,514.84 | — |
August 29 2024 16:00 | $60,806.51 | $60,965.78 | $60,269.04 | $60,334.00 | — |
August 29 2024 15:00 | $60,828.61 | $61,128.07 | $60,816.88 | $60,816.88 | — |
August 29 2024 14:00 | $60,643.08 | $60,922.83 | $60,485.08 | $60,836.17 | — |
August 29 2024 13:00 | $60,332.28 | $60,659.23 | $60,226.73 | $60,623.84 | 517,238,784 |
August 29 2024 12:00 | $60,106.29 | $60,489.55 | $60,030.34 | $60,331.47 | 664,461,312 |
August 29 2024 11:00 | $59,687.12 | $60,465.23 | $59,652.72 | $60,135.01 | 839,774,208 |
August 29 2024 10:00 | $59,598.02 | $59,811.38 | $59,598.02 | $59,702.71 | — |
August 29 2024 09:00 | $59,557.64 | $59,774.51 | $59,557.64 | $59,592.00 | — |
August 29 2024 08:00 | $59,600.13 | $59,630.01 | $59,396.78 | $59,539.85 | — |
August 29 2024 07:00 | $59,585.80 | $59,706.84 | $59,536.41 | $59,599.83 | — |
August 29 2024 06:00 | $59,460.39 | $59,741.39 | $59,398.04 | $59,590.12 | 287,612,928 |
August 29 2024 05:00 | $59,210.51 | $59,476.61 | $59,175.42 | $59,452.44 | — |
August 29 2024 04:00 | $59,157.77 | $59,219.37 | $59,116.57 | $59,203.93 | — |
August 29 2024 03:29 | $59,100.00 | $59,100.00 | $59,100.00 | $59,100.00 | — |
August 29 2024 03:00 | $59,148.37 | $59,184.98 | $59,067.58 | $59,107.97 | 11,472,896 |
August 29 2024 02:00 | $59,003.21 | $59,177.57 | $58,963.33 | $59,163.71 | 158,027,776 |
August 29 2024 01:00 | $59,218.86 | $59,311.53 | $58,941.50 | $58,994.09 | 30,212,096 |
August 29 2024 00:00 | $59,030.64 | $59,217.32 | $58,942.72 | $59,193.30 | 38,019,072 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
