The closing price for Bitcoin (BTC) on August 7 was $64,891.17. It was up 1% for the day. The latest price is $79,697.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2026 22:00 | $64,895.73 | $64,916.54 | $64,863.16 | $64,891.17 | 113,643,520 |
August 07 2026 21:00 | $64,935.72 | $65,058.12 | $64,892.85 | $64,895.73 | — |
August 07 2026 20:00 | $64,917.91 | $64,991.53 | $64,906.57 | $64,935.72 | 244,441,088 |
August 07 2026 19:00 | $64,697.73 | $64,992.08 | $64,693.02 | $64,913.92 | 82,950,144 |
August 07 2026 18:00 | $64,711.13 | $64,837.67 | $64,626.95 | $64,689.71 | 19,681,280 |
August 07 2026 17:00 | $64,755.11 | $64,774.70 | $64,470.02 | $64,713.29 | 424,923,136 |
August 07 2026 16:00 | $64,877.00 | $65,026.06 | $64,758.07 | $64,758.08 | 3,729,408 |
August 07 2026 15:00 | $64,915.50 | $65,077.85 | $64,850.02 | $64,858.44 | — |
August 07 2026 14:00 | $64,950.04 | $65,228.76 | $64,735.38 | $64,902.00 | 572,766,208 |
August 07 2026 13:00 | $65,254.12 | $65,292.84 | $64,951.20 | $64,964.59 | 574,025,728 |
August 07 2026 12:00 | $64,982.02 | $65,348.24 | $64,935.56 | $65,248.75 | 1,301,786,624 |
August 07 2026 11:00 | $64,856.99 | $65,164.21 | $64,845.00 | $64,975.63 | 352,909,312 |
August 07 2026 10:00 | $64,817.73 | $64,874.02 | $64,758.18 | $64,849.24 | 353,634,304 |
August 07 2026 09:00 | $64,552.89 | $64,920.00 | $64,552.89 | $64,794.06 | 382,791,680 |
August 07 2026 08:00 | $64,257.63 | $64,619.84 | $64,239.54 | $64,552.89 | 54,499,328 |
August 07 2026 07:00 | $64,241.47 | $64,377.05 | $64,206.99 | $64,264.20 | — |
August 07 2026 06:00 | $64,269.68 | $64,413.00 | $64,225.34 | $64,254.40 | 170,334,208 |
August 07 2026 05:00 | $64,191.67 | $64,345.77 | $64,112.27 | $64,276.06 | — |
August 07 2026 04:00 | $64,225.66 | $64,308.21 | $64,113.93 | $64,191.67 | 7,251,968 |
August 07 2026 03:00 | $64,337.98 | $64,351.28 | $64,200.00 | $64,289.68 | 460,812,288 |
August 07 2026 02:00 | $64,354.53 | $64,477.15 | $64,192.30 | $64,337.97 | 324,415,488 |
August 07 2026 01:00 | $64,270.41 | $64,416.94 | $64,241.47 | $64,364.25 | — |
August 07 2026 00:00 | $64,262.15 | $64,356.23 | $64,170.41 | $64,258.82 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.