The closing price for Bitcoin (BTC) yesterday was $89,297.19. It was down 3.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 22:00 | $89,188.17 | $89,368.68 | $88,944.95 | $89,297.19 | 97,525,760 |
December 05 2025 21:00 | $89,323.06 | $89,491.99 | $89,120.40 | $89,184.66 | 435,535,872 |
December 05 2025 20:00 | $89,680.06 | $89,727.28 | $89,277.47 | $89,336.24 | 360,071,168 |
December 05 2025 19:00 | $88,979.63 | $89,802.96 | $88,910.57 | $89,725.29 | — |
December 05 2025 18:00 | $89,368.72 | $89,803.10 | $88,983.49 | $89,003.91 | 522,678,272 |
December 05 2025 17:00 | $88,900.93 | $89,487.34 | $88,689.84 | $89,371.16 | 732,663,808 |
December 05 2025 16:00 | $90,453.95 | $90,453.95 | $88,232.88 | $88,878.69 | 3,293,970,432 |
December 05 2025 15:00 | $90,292.03 | $91,399.39 | $90,292.03 | $90,320.11 | 359,223,296 |
December 05 2025 14:00 | $90,513.07 | $90,744.58 | $90,010.34 | $90,270.21 | 883,863,552 |
December 05 2025 13:00 | $91,255.49 | $91,347.51 | $90,332.38 | $90,573.91 | 50,393,088 |
December 05 2025 12:00 | $91,381.80 | $91,422.66 | $91,155.39 | $91,262.79 | 66,285,568 |
December 05 2025 11:00 | $91,321.22 | $91,538.38 | $91,189.05 | $91,395.03 | — |
December 05 2025 10:00 | $91,159.81 | $91,481.36 | $91,131.27 | $91,353.82 | 396,427,264 |
December 05 2025 09:00 | $92,124.51 | $92,128.27 | $91,051.48 | $91,147.05 | 958,406,656 |
December 05 2025 08:00 | $92,257.35 | $92,257.35 | $91,977.08 | $92,103.52 | — |
December 05 2025 07:00 | $92,288.32 | $92,496.08 | $92,246.52 | $92,246.84 | — |
December 05 2025 06:00 | $91,944.08 | $92,288.83 | $91,944.08 | $92,288.83 | — |
December 05 2025 05:00 | $92,044.48 | $92,196.73 | $91,918.03 | $91,938.35 | — |
December 05 2025 04:00 | $92,172.64 | $92,385.45 | $91,862.13 | $92,048.83 | 225,943,552 |
December 05 2025 03:00 | $92,547.19 | $92,638.60 | $92,428.41 | $92,443.80 | 917,082,112 |
December 05 2025 02:00 | $92,382.47 | $92,679.16 | $92,282.95 | $92,544.34 | — |
December 05 2025 01:00 | $92,309.98 | $92,603.48 | $92,297.59 | $92,387.26 | — |
December 05 2025 00:00 | $92,139.34 | $92,475.68 | $92,103.95 | $92,292.67 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
