The closing price for Bitcoin (BTC) yesterday was $65,746.45. It was up 2% for the day. The latest price is $66,614.35.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 14 2026 23:00 | $65,426.78 | $65,800.00 | $65,256.21 | $65,746.45 |
June 14 2026 22:00 | $65,311.59 | $65,580.00 | $64,946.12 | $65,426.78 |
June 14 2026 21:00 | $64,008.64 | $65,666.00 | $64,007.24 | $65,311.59 |
June 14 2026 20:00 | $63,801.99 | $64,092.40 | $63,794.09 | $64,008.64 |
June 14 2026 19:00 | $63,813.30 | $63,861.86 | $63,734.71 | $63,802.00 |
June 14 2026 18:00 | $63,732.65 | $63,813.30 | $63,678.83 | $63,813.30 |
June 14 2026 17:00 | $63,942.63 | $64,019.38 | $63,694.11 | $63,732.64 |
June 14 2026 16:00 | $64,025.06 | $64,208.92 | $63,936.00 | $63,942.63 |
June 14 2026 15:00 | $63,983.56 | $64,153.75 | $63,980.35 | $64,025.07 |
June 14 2026 14:00 | $64,318.00 | $64,341.43 | $63,866.66 | $63,983.55 |
June 14 2026 13:00 | $64,327.54 | $64,398.14 | $64,244.00 | $64,317.99 |
June 14 2026 12:00 | $64,546.01 | $64,560.66 | $64,295.06 | $64,327.53 |
June 14 2026 11:00 | $64,521.13 | $64,641.90 | $64,460.00 | $64,546.00 |
June 14 2026 10:00 | $64,616.00 | $64,664.00 | $64,498.01 | $64,521.13 |
June 14 2026 09:00 | $64,456.33 | $64,617.99 | $64,321.18 | $64,616.00 |
June 14 2026 08:00 | $64,429.39 | $64,513.82 | $64,392.00 | $64,456.33 |
June 14 2026 07:00 | $64,286.10 | $64,445.95 | $64,214.00 | $64,429.39 |
June 14 2026 06:00 | $64,338.00 | $64,487.80 | $64,232.12 | $64,286.10 |
June 14 2026 05:00 | $64,339.07 | $64,411.20 | $64,293.41 | $64,338.00 |
June 14 2026 04:00 | $64,545.30 | $64,563.48 | $64,325.61 | $64,339.07 |
June 14 2026 03:00 | $64,490.01 | $64,545.40 | $64,466.00 | $64,545.30 |
June 14 2026 02:00 | $64,563.00 | $64,636.00 | $64,476.01 | $64,490.01 |
June 14 2026 01:00 | $64,565.01 | $64,710.00 | $64,507.25 | $64,563.00 |
June 14 2026 00:00 | $64,458.01 | $64,579.03 | $64,380.70 | $64,565.00 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.