The price for Bitcoin (BTC) today is $108,251.23. It is up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 24 2025 08:00 | $107,587.75 | $108,285.39 | $107,587.74 | $108,251.23 | — |
May 24 2025 07:00 | $107,959.99 | $108,227.27 | $107,566.37 | $107,587.75 | — |
May 24 2025 06:00 | $108,235.69 | $108,342.53 | $107,683.96 | $107,959.99 | — |
May 24 2025 05:00 | $108,485.06 | $108,530.73 | $108,126.99 | $108,235.68 | — |
May 24 2025 04:00 | $108,366.31 | $108,582.33 | $108,300.00 | $108,485.07 | — |
May 24 2025 03:29 | $108,258.19 | $108,258.19 | $108,258.19 | $108,258.19 | — |
May 24 2025 03:00 | $107,751.84 | $108,249.88 | $107,751.84 | $108,231.97 | 2,319,384,576 |
May 24 2025 02:00 | $107,507.64 | $107,882.31 | $107,318.66 | $107,744.69 | 6,410,424,320 |
May 24 2025 01:00 | $107,390.36 | $107,841.38 | $107,387.82 | $107,501.87 | 5,888,028,672 |
May 24 2025 00:00 | $107,334.59 | $107,657.35 | $106,924.45 | $107,375.98 | 13,432,131,584 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
