The price for Bitcoin (BTC) in terms of AUD today is 97,314.56. It is down 1.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 10 2026 23:00 | 97,175.80 | — | — | 97,314.56 |
February 10 2026 22:00 | 97,040.59 | — | — | 97,178.55 |
February 10 2026 21:00 | 97,201.72 | — | — | 97,040.58 |
February 10 2026 20:00 | 97,557.60 | — | — | 97,201.73 |
February 10 2026 19:00 | 97,429.52 | — | — | 97,557.61 |
February 10 2026 18:00 | 98,844.14 | — | — | 97,429.52 |
February 10 2026 17:00 | 98,313.83 | — | — | 98,844.14 |
February 10 2026 16:00 | 97,779.46 | — | — | 98,311.05 |
February 10 2026 15:00 | 96,636.79 | — | — | 97,779.46 |
February 10 2026 14:00 | 97,575.65 | — | — | 96,638.15 |
February 10 2026 13:00 | 97,035.77 | — | — | 97,570.14 |
February 10 2026 12:00 | 96,878.87 | — | — | 97,034.41 |
February 10 2026 11:00 | 97,425.44 | — | — | 96,876.12 |
February 10 2026 10:00 | 97,753.07 | — | — | 97,424.06 |
February 10 2026 09:00 | 97,779.71 | — | — | 97,750.31 |
February 10 2026 08:00 | 97,476.32 | — | — | 97,778.34 |
February 10 2026 07:00 | 97,517.35 | — | — | 97,476.32 |
February 10 2026 06:00 | 98,191.12 | — | — | 97,518.71 |
February 10 2026 05:00 | 98,717.28 | — | — | 98,189.74 |
February 10 2026 04:00 | 98,240.22 | — | — | 98,717.28 |
February 10 2026 03:00 | 98,928.76 | — | — | 98,242.99 |
February 10 2026 02:00 | 99,449.50 | — | — | 98,928.75 |
February 10 2026 01:00 | 98,624.79 | — | — | 99,450.90 |
February 10 2026 00:00 | 99,007.64 | — | — | 98,627.57 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
