The price for Bitcoin (BTC) in terms of INR today is 7.7M. It is down 1.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 25 2025 19:00 | 7,775,337.79 | — | — | 7,736,674.09 |
November 25 2025 18:00 | 7,809,795.01 | — | — | 7,775,337.79 |
November 25 2025 17:00 | 7,771,749.33 | — | — | 7,809,794.12 |
November 25 2025 16:00 | 7,753,024.06 | — | — | 7,771,749.33 |
November 25 2025 15:00 | 7,737,872.44 | — | — | 7,753,024.96 |
November 25 2025 14:00 | 7,768,331.85 | — | — | 7,737,872.44 |
November 25 2025 13:00 | 7,806,422.84 | — | — | 7,768,332.74 |
November 25 2025 12:00 | 7,793,194.47 | — | — | 7,806,421.94 |
November 25 2025 11:00 | 7,797,591.44 | — | — | 7,793,194.47 |
November 25 2025 10:00 | 7,781,602.14 | — | — | 7,797,592.33 |
November 25 2025 09:00 | 7,768,733.93 | — | — | 7,781,602.14 |
November 25 2025 08:00 | 7,795,255.13 | — | — | 7,768,733.93 |
November 25 2025 07:00 | 7,850,487.96 | — | — | 7,795,255.13 |
November 25 2025 06:00 | 7,860,912.58 | — | — | 7,850,487.96 |
November 25 2025 05:00 | 7,880,565.57 | — | — | 7,860,911.69 |
November 25 2025 04:00 | 7,820,313.45 | — | — | 7,880,565.57 |
November 25 2025 03:00 | 7,828,086.38 | — | — | 7,820,313.45 |
November 25 2025 02:00 | 7,819,326.20 | — | — | 7,828,085.49 |
November 25 2025 01:00 | 7,852,049.91 | — | — | 7,819,325.31 |
November 25 2025 00:00 | 7,869,876.11 | — | — | 7,852,049.91 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
