
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2026 06:00 | $68,773.41 | $68,936.98 | $68,730.13 | $68,936.98 | — |
February 14 2026 05:00 | $68,790.01 | $68,910.00 | $68,760.00 | $68,773.42 | — |
February 14 2026 04:00 | $68,982.00 | $68,995.11 | $68,789.59 | $68,790.00 | — |
February 14 2026 03:00 | $68,847.55 | $68,879.93 | $68,830.27 | $68,842.76 | 15,773,696 |
February 14 2026 02:00 | $68,927.37 | $68,969.30 | $68,834.95 | $68,859.88 | — |
February 14 2026 01:00 | $69,057.35 | $69,074.58 | $68,896.20 | $68,931.65 | — |
February 14 2026 00:00 | $68,857.73 | $69,076.66 | $68,756.88 | $69,057.91 | — |