The closing price for Spotify Technology (SPOT) on Friday was $732.81. It was up 1.1% for the day (up 4.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $732.81 | $732.81 | $732.81 | $732.81 | — |
August 15 2025 19:30 | $731.83 | $733.01 | $729.53 | $732.80 | 338,780 |
August 15 2025 18:30 | $731.70 | $732.98 | $728.04 | $731.83 | 166,073 |
August 15 2025 17:30 | $734.82 | $735.00 | $729.84 | $732.30 | 158,211 |
August 15 2025 16:30 | $735.39 | $741.13 | $734.17 | $734.82 | 176,613 |
August 15 2025 15:30 | $740.47 | $741.42 | $733.77 | $735.00 | 215,870 |
August 15 2025 14:30 | $745.09 | $745.25 | $735.50 | $740.44 | 321,337 |
August 15 2025 13:30 | $725.00 | $748.30 | $721.00 | $745.21 | 1,137,394 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
