The price for Spotify Technology (SPOT) today is $547.26. It is down 2.3% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2026 19:30 | $548.07 | $548.89 | $546.16 | $547.26 | 16,173 |
September 16 2026 18:30 | $554.98 | $557.12 | $551.99 | $553.37 | 7,766 |
September 16 2026 17:30 | $552.93 | $555.41 | $551.40 | $553.92 | 8,173 |
September 16 2026 16:30 | $554.09 | $554.09 | $550.60 | $552.27 | 7,385 |
September 16 2026 15:30 | $554.19 | $554.62 | $551.16 | $552.89 | 9,241 |
September 16 2026 14:30 | $558.31 | $560.16 | $557.10 | $557.59 | 9,268 |
September 16 2026 13:30 | $560.01 | $564.23 | $558.84 | $559.26 | 14,316 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.