The price for Spotify Technology (SPOT) today is $553.57. It is down 2.4% for the day (down 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2026 20:30 | $553.41 | $557.69 | $552.72 | $553.57 | 36,678 |
January 08 2026 19:30 | $549.40 | $556.35 | $548.81 | $556.35 | 19,365 |
January 08 2026 18:30 | $547.63 | $550.31 | $546.39 | $549.82 | 16,167 |
January 08 2026 17:30 | $547.39 | $553.33 | $546.58 | $548.05 | 14,949 |
January 08 2026 16:30 | $546.54 | $548.31 | $544.40 | $545.54 | 27,010 |
January 08 2026 15:30 | $560.65 | $560.65 | $549.89 | $549.89 | 26,831 |
January 08 2026 14:30 | $567.00 | $567.00 | $559.51 | $561.88 | 13,678 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
