The price for Bitcoin (BTC) today is $114,313.19. It is up 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 03 2025 19:00 | $114,380.41 | $114,799.97 | $114,259.95 | $114,313.19 |
August 03 2025 18:00 | $114,117.42 | $114,460.15 | $114,060.36 | $114,380.40 |
August 03 2025 17:00 | $113,995.15 | $114,165.09 | $113,953.97 | $114,117.42 |
August 03 2025 16:00 | $113,959.06 | $114,026.82 | $113,775.55 | $113,995.16 |
August 03 2025 15:00 | $113,792.29 | $113,966.00 | $113,674.05 | $113,959.06 |
August 03 2025 14:00 | $113,939.00 | $114,065.54 | $113,579.69 | $113,792.28 |
August 03 2025 13:00 | $114,010.00 | $114,095.35 | $113,803.00 | $113,939.00 |
August 03 2025 12:00 | $113,862.19 | $114,098.45 | $113,656.40 | $114,009.99 |
August 03 2025 11:00 | $113,899.99 | $114,260.31 | $113,861.18 | $113,862.18 |
August 03 2025 10:00 | $113,654.95 | $113,900.00 | $113,654.94 | $113,899.99 |
August 03 2025 09:00 | $113,692.01 | $113,710.51 | $113,630.30 | $113,654.95 |
August 03 2025 08:00 | $113,700.00 | $113,790.00 | $113,551.00 | $113,692.00 |
August 03 2025 07:00 | $113,559.34 | $113,720.16 | $113,559.34 | $113,700.00 |
August 03 2025 06:00 | $113,618.52 | $113,636.50 | $113,472.54 | $113,559.34 |
August 03 2025 05:00 | $113,468.41 | $113,659.00 | $113,408.22 | $113,618.52 |
August 03 2025 04:00 | $113,604.20 | $113,604.20 | $113,341.06 | $113,468.41 |
August 03 2025 03:00 | $113,517.58 | $113,740.69 | $113,419.45 | $113,604.20 |
August 03 2025 02:00 | $113,107.99 | $113,517.58 | $113,100.00 | $113,517.58 |
August 03 2025 01:00 | $112,956.04 | $113,269.92 | $112,841.46 | $113,107.99 |
August 03 2025 00:00 | $112,546.35 | $112,992.27 | $111,920.00 | $112,956.04 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
