The closing price for Bitcoin (BTC) in terms of EUR on August 30, 2024 was 53,406.33. It was down 0.3% for the day. The latest price is 55,240.77.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 30 2024 21:00 | 53,409.70 | — | — | 53,406.33 |
August 30 2024 20:00 | 53,138.88 | — | — | 53,398.63 |
August 30 2024 19:00 | 53,685.64 | — | — | 53,172.60 |
August 30 2024 18:00 | 53,022.60 | — | — | 53,662.10 |
August 30 2024 17:00 | 52,966.00 | — | — | 53,031.74 |
August 30 2024 16:00 | 52,506.37 | — | — | 52,926.24 |
August 30 2024 15:00 | 52,805.36 | — | — | 52,451.69 |
August 30 2024 14:00 | 53,832.84 | — | — | 52,831.63 |
August 30 2024 13:00 | 53,783.80 | — | — | 53,837.03 |
August 30 2024 12:00 | 53,586.54 | — | — | 53,773.66 |
August 30 2024 11:00 | 53,765.57 | — | — | 53,583.71 |
August 30 2024 10:00 | 53,739.93 | — | — | 53,782.32 |
August 30 2024 09:00 | 53,654.82 | — | — | 53,722.31 |
August 30 2024 08:00 | 53,502.97 | — | — | 53,651.93 |
August 30 2024 07:00 | 53,539.97 | — | — | 53,497.12 |
August 30 2024 06:00 | 53,048.30 | — | — | 53,528.85 |
August 30 2024 05:00 | 53,279.89 | — | — | 53,127.10 |
August 30 2024 04:00 | 53,307.84 | — | — | 53,297.40 |
August 30 2024 03:00 | 53,449.78 | — | — | 53,248.58 |
August 30 2024 02:00 | 53,452.45 | — | — | 53,452.77 |
August 30 2024 01:00 | 53,412.54 | — | — | 53,446.12 |
August 30 2024 00:00 | 53,573.50 | — | — | 53,413.60 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.