The closing price for Bitcoin (BTC) in terms of EUR on May 17, 2022 was 28,936.38. It was up 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 17 2022 22:00 | 28,921.12 | — | — | 28,936.38 |
May 17 2022 21:00 | 28,530.86 | — | — | 28,924.64 |
May 17 2022 20:00 | 28,546.05 | — | — | 28,535.64 |
May 17 2022 19:00 | 28,243.27 | — | — | 28,562.31 |
May 17 2022 18:00 | 28,583.41 | — | — | 28,231.60 |
May 17 2022 17:00 | 28,582.93 | — | — | 28,564.89 |
May 17 2022 16:00 | 28,590.66 | — | — | 28,591.01 |
May 17 2022 15:00 | 28,525.91 | — | — | 28,585.68 |
May 17 2022 14:00 | 28,946.54 | — | — | 28,522.40 |
May 17 2022 13:00 | 28,957.04 | — | — | 29,000.05 |
May 17 2022 12:00 | 28,800.70 | — | — | 28,942.69 |
May 17 2022 11:00 | 28,978.02 | — | — | 28,798.00 |
May 17 2022 10:00 | 29,205.90 | — | — | 28,986.12 |
May 17 2022 09:00 | 29,153.96 | — | — | 29,206.50 |
May 17 2022 08:00 | 29,044.74 | — | — | 29,159.03 |
May 17 2022 07:00 | 29,133.35 | — | — | 29,035.30 |
May 17 2022 06:00 | 29,120.86 | — | — | 29,139.39 |
May 17 2022 05:00 | 29,067.58 | — | — | 29,118.17 |
May 17 2022 04:00 | 29,070.93 | — | — | 29,064.89 |
May 17 2022 03:00 | 28,735.72 | — | — | 29,075.97 |
May 17 2022 02:00 | 28,677.81 | — | — | 28,690.65 |
May 17 2022 01:00 | 28,842.36 | — | — | 28,676.60 |
May 17 2022 00:00 | 28,590.15 | — | — | 28,829.37 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
