The closing price for Philip Morris International (PM) on February 28, 2025 was $146.18. It was down 0.1% for the day (up 0.8% from previous close). The latest price is $208.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $146.18 | $146.18 | $146.18 | $146.18 | — |
February 28 2025 20:30 | $144.85 | $146.22 | $144.63 | $146.16 | 1,800,555 |
February 28 2025 19:30 | $144.96 | $145.00 | $144.53 | $144.85 | 1,013,016 |
February 28 2025 18:30 | $144.64 | $145.03 | $144.42 | $144.95 | 523,034 |
February 28 2025 17:30 | $144.67 | $144.86 | $144.56 | $144.64 | 626,826 |
February 28 2025 16:30 | $144.72 | $145.11 | $144.62 | $144.65 | 709,568 |
February 28 2025 15:30 | $144.50 | $144.90 | $144.34 | $144.74 | 524,591 |
February 28 2025 14:30 | $146.25 | $146.89 | $144.47 | $144.50 | 668,040 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.