The closing price for Bitcoin (BTC) in terms of EUR on February 28, 2025 was 81,046.40. It was down 0.5% for the day. The latest price is 74,326.44.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2025 22:00 | 81,140.21 | — | — | 81,046.40 |
February 28 2025 21:00 | 81,079.17 | — | — | 81,133.11 |
February 28 2025 20:00 | 81,408.25 | — | — | 81,243.26 |
February 28 2025 19:00 | 81,645.11 | — | — | 81,362.51 |
February 28 2025 18:00 | 80,410.51 | — | — | 81,406.72 |
February 28 2025 17:00 | 81,080.51 | — | — | 80,391.53 |
February 28 2025 16:00 | 80,731.64 | — | — | 81,140.45 |
February 28 2025 15:00 | 78,792.65 | — | — | 80,705.18 |
February 28 2025 14:00 | 78,259.66 | — | — | 78,704.63 |
February 28 2025 13:00 | 77,484.91 | — | — | 78,256.07 |
February 28 2025 12:00 | 77,271.42 | — | — | 77,533.73 |
February 28 2025 11:00 | 76,870.93 | — | — | 77,320.75 |
February 28 2025 10:00 | 77,231.58 | — | — | 76,835.67 |
February 28 2025 09:00 | 75,838.52 | — | — | 77,192.53 |
February 28 2025 08:00 | 76,061.52 | — | — | 75,879.32 |
February 28 2025 07:00 | 76,314.74 | — | — | 76,013.84 |
February 28 2025 06:00 | 76,819.05 | — | — | 76,428.97 |
February 28 2025 05:00 | 77,290.37 | — | — | 76,614.62 |
February 28 2025 04:00 | 77,298.24 | — | — | 77,256.27 |
February 28 2025 03:00 | 77,754.12 | — | — | 77,871.29 |
February 28 2025 02:00 | 78,664.10 | — | — | 77,685.82 |
February 28 2025 01:00 | 80,925.59 | — | — | 78,888.57 |
February 28 2025 00:00 | 81,436.51 | — | — | 80,981.47 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.