The closing price for Antero Midstream Partners (AM) on February 28, 2025 was $15.77. It was up 4.5% for the day (up 4.5% from previous close). The latest price is $21.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $15.77 | $15.77 | $15.77 | $15.77 | — |
February 28 2025 20:30 | $15.70 | $15.79 | $15.68 | $15.79 | 880,847 |
February 28 2025 19:30 | $15.63 | $15.71 | $15.59 | $15.71 | 456,922 |
February 28 2025 18:30 | $15.53 | $15.65 | $15.50 | $15.63 | 695,481 |
February 28 2025 17:30 | $15.46 | $15.54 | $15.41 | $15.53 | 227,211 |
February 28 2025 16:30 | $15.40 | $15.52 | $15.40 | $15.46 | 335,055 |
February 28 2025 15:30 | $15.46 | $15.52 | $15.41 | $15.41 | 310,762 |
February 28 2025 14:30 | $15.09 | $15.48 | $15.07 | $15.46 | 470,892 |
Daily pricing data for Antero Midstream Partners dates back to 5/3/2017, and may be incomplete.