The closing price for Bitcoin (BTC) in terms of EUR in April 2021 was 48,045.07, on April 30, 2021. It was down 4.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2021 | 44,180.34 | — | — | 48,045.07 |
April 29 2021 | 45,206.50 | — | — | 44,169.16 |
April 28 2021 | 45,526.21 | — | — | 45,178.99 |
April 27 2021 | 44,727.07 | — | — | 45,523.30 |
April 26 2021 | 40,593.71 | — | — | 44,720.00 |
April 25 2021 | 41,389.92 | — | — | 40,532.88 |
April 23 2021 | 43,062.68 | — | — | 42,240.12 |
April 22 2021 | 44,742.96 | — | — | 43,081.37 |
April 21 2021 | 46,930.21 | — | — | 44,783.66 |
April 20 2021 | 46,235.82 | — | — | 46,931.80 |
April 19 2021 | 46,947.60 | — | — | 46,271.08 |
April 18 2021 | 50,694.74 | — | — | 46,968.16 |
April 16 2021 | 52,851.96 | — | — | 51,379.16 |
April 15 2021 | 52,637.23 | — | — | 52,893.91 |
April 14 2021 | 53,140.17 | — | — | 52,666.02 |
April 13 2021 | 50,277.05 | — | — | 53,123.19 |
April 12 2021 | 50,585.02 | — | — | 50,279.93 |
April 11 2021 | 50,316.32 | — | — | 50,609.42 |
April 09 2021 | 48,952.21 | — | — | 48,945.38 |
April 08 2021 | 47,249.99 | — | — | 48,945.92 |
April 07 2021 | 49,003.29 | — | — | 47,207.06 |
April 06 2021 | 50,073.57 | — | — | 49,008.22 |
April 05 2021 | 49,932.76 | — | — | 49,977.05 |
April 04 2021 | 48,996.21 | — | — | 49,930.79 |
April 02 2021 | 50,181.61 | — | — | 50,496.87 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
