The closing price for Bitcoin (BTC) in terms of EUR in August 2018 was 6,016.23, on August 30, 2018. It was down 9.7% for the month. The latest price is 75,618.40.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 30 2018 | 6,038.89 | — | — | 6,016.23 |
August 29 2018 | 6,059.22 | — | — | 6,039.73 |
August 28 2018 | 5,892.83 | — | — | 6,061.57 |
August 27 2018 | 5,747.02 | — | — | 5,887.83 |
August 26 2018 | 5,816.45 | — | — | 5,743.99 |
August 23 2018 | 5,523.49 | — | — | 5,624.31 |
August 22 2018 | 5,594.97 | — | — | 5,526.22 |
August 21 2018 | 5,446.04 | — | — | 5,596.17 |
August 20 2018 | 5,662.47 | — | — | 5,452.49 |
August 19 2018 | 5,615.61 | — | — | 5,666.81 |
August 16 2018 | 5,533.88 | — | — | 5,539.29 |
August 15 2018 | 5,483.84 | — | — | 5,545.95 |
August 14 2018 | 5,542.23 | — | — | 5,464.71 |
August 13 2018 | 5,558.21 | — | — | 5,551.94 |
August 12 2018 | 5,527.00 | — | — | 5,542.33 |
August 09 2018 | 5,470.73 | — | — | 5,757.06 |
August 08 2018 | 5,811.24 | — | — | 5,470.94 |
August 07 2018 | 5,999.59 | — | — | 5,816.64 |
August 06 2018 | 6,113.51 | — | — | 5,994.48 |
August 05 2018 | 6,078.57 | — | — | 6,118.31 |
August 02 2018 | 6,589.15 | — | — | 6,542.58 |
August 01 2018 | 6,665.27 | — | — | 6,582.85 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
