The closing price for Bitcoin (BTC) in terms of EUR in February 2018 was 8,478.39, on February 28, 2018. It was up 3.6% for the month. The latest price is 75,439.46.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2018 | 8,767.91 | — | — | 8,478.39 |
February 27 2018 | 8,498.00 | — | — | 8,797.24 |
February 26 2018 | 7,852.39 | — | — | 8,475.76 |
February 25 2018 | 7,970.40 | — | — | 7,848.57 |
February 22 2018 | 8,649.41 | — | — | 8,139.44 |
February 21 2018 | 9,258.49 | — | — | 8,671.64 |
February 20 2018 | 9,105.63 | — | — | 9,285.64 |
February 19 2018 | 8,508.79 | — | — | 9,100.36 |
February 18 2018 | 8,970.48 | — | — | 8,506.09 |
February 15 2018 | 7,590.66 | — | — | 8,194.08 |
February 14 2018 | 6,908.12 | — | — | 7,593.88 |
February 13 2018 | 7,229.28 | — | — | 6,907.94 |
February 12 2018 | 6,626.59 | — | — | 7,229.16 |
February 11 2018 | 7,035.87 | — | — | 6,615.65 |
February 08 2018 | 6,238.55 | — | — | 6,747.97 |
February 07 2018 | 6,326.88 | — | — | 6,224.52 |
February 06 2018 | 5,699.77 | — | — | 6,324.12 |
February 05 2018 | 6,689.21 | — | — | 5,621.33 |
February 04 2018 | 7,379.52 | — | — | 6,694.44 |
February 01 2018 | 8,181.99 | — | — | 7,364.12 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
