The closing price for Bitcoin (BTC) in terms of EUR in February 2020 was 7,969.24, on February 27, 2020. It was down 5.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 27 2020 | 8,023.54 | — | — | 7,969.24 |
February 26 2020 | 8,583.78 | — | — | 8,019.39 |
February 25 2020 | 8,870.69 | — | — | 8,587.70 |
February 24 2020 | 9,143.47 | — | — | 8,869.65 |
February 23 2020 | 8,936.76 | — | — | 9,146.18 |
February 20 2020 | 8,930.10 | — | — | 8,859.00 |
February 19 2020 | 9,389.80 | — | — | 8,933.87 |
February 18 2020 | 8,980.85 | — | — | 9,386.39 |
February 17 2020 | 9,171.65 | — | — | 8,979.84 |
February 16 2020 | 9,124.54 | — | — | 9,172.22 |
February 13 2020 | 9,524.83 | — | — | 9,432.43 |
February 12 2020 | 9,384.96 | — | — | 9,526.76 |
February 11 2020 | 9,029.68 | — | — | 9,389.47 |
February 10 2020 | 9,271.82 | — | — | 9,030.34 |
February 09 2020 | 9,013.89 | — | — | 9,272.84 |
February 06 2020 | 8,761.79 | — | — | 8,891.35 |
February 05 2020 | 8,350.08 | — | — | 8,756.19 |
February 04 2020 | 8,416.67 | — | — | 8,347.85 |
February 03 2020 | 8,452.14 | — | — | 8,416.52 |
February 02 2020 | 8,463.11 | — | — | 8,451.85 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
